CollectAI

close-nse_india_stocks

2025/08/08

TICKER	DESC	DATE	OPEN	HIGH	LOW	CLOSE	VOL	Adj CLOSE	Trend	Predict	Result
20MICRONS.NSE	20 Microns Limited	20250808	234.5	237.6	230.05	231.85	94544	231.85	down	up	incorrect
21STCENMGM.NSE	Twentyfirst Century Management Services Limited	20250808	56.39	58.49	56.33	56.55	3888	56.55	up	down	incorrect
3MINDIA.NSE	3M India Limited	20250808	32000	32095	31220	31615	11161	31615	down	up	incorrect
3PLAND.NSE	3P LAND HOLDINGS L	20250808	47.89	51	45.5	45.99	43871	45.99	down	up	incorrect
5PAISA.NSE	5paisa Capital Limited	20250808	368.95	379.95	362.35	369.3	11903	369.3	up	down	incorrect
63MOONS.NSE	63 MOONS TECHNOLOG	20250808	949.9	956.1	908	913.3	108573	913.3	down	up	incorrect
A2ZINFRA.NSE	A2Z Infra Engineering Limited	20250808	19	19.49	18.8	19.25	88714	19.25	up	down	incorrect
AAKASH.NSE	Aakash Exploration Services Limited	20250808	9.91	10.19	9.91	10.03	64023	10.03	up	down	incorrect
AAREYDRUGS.NSE	Aarey Drugs & Pharmaceuticals Limited	20250808	65.76	67.9	65.55	66.84	21723	66.84	up	down	incorrect
AARON.NSE	Aaron Industries Limited	20250808	457.15	465.95	452	454	13223	454	down	up	incorrect
AARTIDRUGS.NSE	Aarti Drugs Limited	20250808	506.95	508.05	487.5	491.75	107902	491.75	down	up	incorrect
AARTIIND.NSE	Aarti Industries Limited	20250808	379	383.45	373	375.1	798438	375.1	down	up	incorrect
AARTISURF.NSE	Aarti Surfactants Limited	20250808	479	493.1	479	479	15740	479
AARVEEDEN.NSE	Aarvee Denims and Exports Limited	20250808	182.3	182.75	175	176.67	12213	176.67	down	up	incorrect
AARVI.NSE	Aarvi Encon Limited	20250808	103.49	103.49	100.25	100.49	11880	100.49	down	up	incorrect
AAVAS.NSE	Aavas Financiers Limited	20250808	1684.7	1723.9	1665	1711.7	240874	1711.7	up	down	incorrect
ABAN.NSE	Aban Offshore Limited	20250808	43.2	44	42.94	43.08	38754	43.08	down	up	incorrect
ABB.NSE	ABB India Limited	20250808	5143.5	5143.5	5005.5	5020.5	348746	5020.5	down	down	correct
ABBOTINDIA.NSE	Abbott India Limited	20250808	32720	32990	32600	32845	3019	32845	up	up	correct
ABCAPITAL.NSE	Aditya Birla Capital Limited	20250808	278.45	280.15	270.3	271.8	2495038	271.8	down	down	correct
ABFRL.NSE	Aditya Birla Fashion and Retail Limited	20250808	76.12	76.19	73.65	74.19	3970094	74.19	down	down	correct
ABMINTLLTD.NSE	ABM International Limited	20250808	53.5	53.5	53.5	53.5	85	53.5
ABSLBANETF.NSE	Aditya Birla Sun Life Mutual Fund	20250808	55.08	56.66	55.08	56.13	15918	56.13	up	up	correct
ABSLNN50ET.NSE	ABSL AMC Ltd	20250808	68.41	69.89	68.41	68.63	9083	68.63	up	up	correct
ACC.NSE	ACC Limited	20250808	1819	1823.9	1780.6	1788.2	182910	1788.2	down	down	correct
ACCELYA.NSE	Accelya Solutions India Limited	20250808	1381.6	1400	1376.6	1394	4061	1394	up	up	correct
ACCURACY.NSE	Accuracy Shipping Limited	20250808	7	7.25	6.94	7.19	253283	7.19	up	up	correct
ACE.NSE	Action Construction Equipment Limited	20250808	1111	1115	1072.4	1078.1	119283	1075.8052	down	down	correct
ADANIENT.NSE	Adani Enterprises Limited	20250808	2247	2260.9	2164.8	2178.1	2552736	2178.1	down	down	correct
ADANIGREEN.NSE	Adani Green Energy Limited	20250808	939.85	946.65	909.05	914.05	2051171	914.05	down	down	correct
ADANIPORTS.NSE	Adani Ports and Special Economic Zone Limited	20250808	1345.4	1356.9	1317.7	1325	1561061	1325	down	down	correct
ADANIPOWER.NSE	Adani Power Limited	20250808	582	583.3	574	576.9	2568412	576.9	down	down	correct
ADFFOODS.NSE	ADF Foods Limited	20250808	229.19	234.7	227.73	230.78	88409	230.78	up	up	correct
ADL.NSE	Archidply Decor Limited	20250808	84.9	88.42	84.18	88.42	1451	88.42	up	down	incorrect
ADROITINFO.NSE	Adroit Infotech Limited	20250808	10.48	11.95	10.48	11.32	826205	11.32	up	up	correct
ADSL.NSE	Allied Digital Services Limited	20250808	171.1	171.31	164	165.49	173936	165.49	down	down	correct
ADVANIHOTR.NSE	Advani Hotels & Resorts (India) Limited	20250808	57.9	58.59	56.13	56.77	39624	56.77	down	down	correct
ADVENZYMES.NSE	Advanced Enzyme Technologies Limited	20250808	315	315.7	301.8	304.65	170527	304.65	down	down	correct
AFFLE.NSE	Affle (India) Limited	20250808	1949.9	1984	1930	1969.9	360771	1969.9	up	up	correct
AGARIND.NSE	Agarwal Industrial Corporation Limited	20250808	942.75	959.55	939	945.3	11616	945.3	up	up	correct
AGRITECH.NSE	Agri	20250808	142.05	143.5	139	140.2	1618	140.2	down	down	correct
AGROPHOS.NSE	Agro Phos (India) Limited	20250808	40.17	41.5	38.16	39.17	86670	39.17	down	down	correct
AHLADA.NSE	Ahlada Engineers Limited	20250808	65	65.6	63.01	63.53	20857	63.53	down	down	correct
AHLEAST.NSE	Asian Hotels (East) Limited	20250808	147	152	147	151.22	2706	151.22	up	up	correct
AHLUCONT.NSE	Ahluwalia Contracts (India) Limited	20250808	941.6	975.8	941.6	958.9	22181	958.9	up	up	correct
AIAENG.NSE	AIA Engineering Limited	20250808	3150	3163	3070	3088.6	48427	3088.6	down	down	correct
AIRAN.NSE	Airan Limited	20250808	26.75	26.84	26.11	26.24	47894	26.24	down	down	correct
AJANTPHARM.NSE	Ajanta Pharma Limited	20250808	2629	2635	2574.8	2605.5	53989	2605.5	down	down	correct
AJMERA.NSE	Ajmera Realty & Infra India Limited	20250808	869.8	875.95	850	854.85	40890	854.85	down	down	correct
AJOONI.NSE	Ajooni Biotech Limited	20250808	5.25	5.37	5.25	5.3	151903	5.3	up	up	correct
AKASH.NSE	Akash Infra	20250808	26.76	27.37	26.76	26.76	1188	26.76
AKG.NSE	AKG Exim Limited	20250808	12.78	12.94	12.16	12.52	15784	12.52	down	down	correct
AKSHARCHEM.NSE	AksharChem (India) Limited	20250808	262.85	263.25	257.4	261.7	2003	261.7	down	down	correct
AKSHOPTFBR.NSE	Aksh Optifibre Limited	20250808	8.25	8.42	7.92	8.04	155239	8.04	down	down	correct
AKZOINDIA.NSE	Akzo Nobel India Limited	20250808	3680	3680	3591	3644.6	80812	3644.6	down	down	correct
ALANKIT.NSE	Alankit Limited	20250808	15.19	15.19	14.73	14.97	237115	14.97	down	down	correct
ALBERTDAVD.NSE	Albert David Limited	20250808	812.65	814.45	791	798.35	4824	798.35	down	down	correct
ALEMBICLTD.NSE	Alembic Limited	20250808	108.5	108.51	106.5	106.69	223032	106.69	down	down	correct
ALICON.NSE	Alicon Castalloy Limited	20250808	861	861	815	820.05	8950	820.05	down	down	correct
ALKALI.NSE	Alkali Metals Limited	20250808	87.24	89.89	83.86	86.93	16944	86.433	down	down	correct
ALKEM.NSE	Alkem Laboratories Limited	20250808	4872	4872.5	4750	4764	45812	4764	down	down	correct
ALKYLAMINE.NSE	Alkyl Amines Chemicals Limited	20250808	2105	2137.9	2055.6	2064.1	29696	2064.1	down	down	correct
ALLCARGO.NSE	Allcargo Logistics Limited	20250808	34.86	35.59	34.45	34.83	2870786	34.83	down	down	correct
ALMONDZ.NSE	Almondz Global Securities Limited	20250808	21.4	21.55	20.61	20.82	76496	20.82	down	down	correct
ALOKINDS.NSE	Alok Industries Limited	20250808	18.07	18.39	17.97	18.08	7475566	18.08	up	up	correct
ALPA.NSE	Alpa Laboratories Limited	20250808	96.08	98.34	94.05	96.25	9562	96.25	up	up	correct
ALPHAGEO.NSE	Alphageo (India) Limited	20250808	245	254.95	240.8	248.85	13774	248.85	up	up	correct
ALPSINDUS.NSE	Alps Industries Limited	20250808	1.9	1.9	1.8	1.8	41234	1.8	down	down	correct
AMBER.NSE	Amber Enterprises India Limited	20250808	7777	7786	7278.5	7354.5	332197	7354.5	down	down	correct
AMBICAAGAR.NSE	Ambica Agarbathies Aroma & Industries Limited	20250808	26.99	27.28	26.4	26.82	16588	26.82	down	down	correct
AMBIKCO.NSE	Ambika Cotton Mills Limited	20250808	1458.1	1473.7	1375	1387	28153	1387	down	down	correct
AMBUJACEM.NSE	Ambuja Cements Limited	20250808	592	595.85	578	580	1252179	580	down	down	correct
AMDIND.NSE	AMD Industries Limited	20250808	50.38	51.2	50.38	50.79	1958	50.79	up	up	correct
AMJLAND.NSE	AMJ Land Holdings Limited	20250808	55.35	58.42	55.35	56.26	37520	56.0613	up	up	correct
AMRUTANJAN.NSE	Amrutanjan Health Care Limited	20250808	666.7	666.7	653.6	656.25	5751	656.25	down	down	correct
ANANTRAJ.NSE	Anant Raj Limited	20250808	547	549.45	531.4	533.95	817938	533.95	down	down	correct
ANDHRAPAP.NSE	Andhra Paper Limited	20250808	76.83	77.11	75	75.5	101353	75.5	down	up	incorrect
ANDHRSUGAR.NSE	The Andhra Sugars Limited	20250808	74.72	78.9	74.72	78.45	222821	78.45	up	down	incorrect
ANIKINDS.NSE	Anik Industries Limited	20250808	95	98.39	92.15	95.25	7760	95.25	up	down	incorrect
ANKITMETAL.NSE	Ankit Metal & Power Limited	20250808	1.93	1.99	1.85	1.98	6275	1.98	up	down	incorrect
ANMOL.NSE	Anmol India Limited	20250808	15.2	15.2	14.65	14.79	44905	14.79	down	up	incorrect
ANSALAPI.NSE	Ansal Properties & Infrastructure Limited	20250808	5.18	5.18	5.07	5.18	16411	5.18
ANTGRAPHIC.NSE	Antarctica Limited	20250808	1.2	1.23	1.14	1.16	147931	1.16	down	up	incorrect
ANUP.NSE	The Anup Engineering Limited	20250808	2370	2384.5	2271.5	2310.2	44732	2310.2	down	up	incorrect
ANURAS.NSE	Anupam Rasayan India Limited	20250808	1124	1124.4	1108	1120.5	102593	1120.5	down	up	incorrect
APARINDS.NSE	Apar Industries Limited	20250808	8700	8767	8560	8696.5	55841	8696.5	down	down	correct
APCL.NSE	Anjani Portland Cement Limited	20250808	142.5	152.8	139.97	140.43	9214	140.43	down	down	correct
APCOTEXIND.NSE	Apcotex Industries Limited	20250808	407	419	402.55	406.6	10945	406.6	down	down	correct
APEX.NSE	Apex Frozen Foods Limited	20250808	220.53	225.69	218.79	222.98	40657	222.98	up	up	correct
APLAPOLLO.NSE	APL Apollo Tubes Limited	20250808	1598	1607.5	1575	1582.6	257517	1577.0956	down	down	correct
APLLTD.NSE	Alembic Pharmaceuticals Limited	20250808	947.3	950.3	935	936.2	32246	936.2	down	down	correct
APOLLO.NSE	Apollo Micro Systems Limited	20250808	180.86	180.86	175.05	177.27	2308748	177.27	down	down	correct
APOLLOHOSP.NSE	Apollo Hospitals Enterprise Limited	20250808	7170	7198.5	7066	7084.5	327102	7084.5	down	down	correct
APOLLOPIPE.NSE	Apollo Pipes Limited	20250808	400.1	404.9	387.55	388.8	59145	388.8	down	down	correct
APOLLOTYRE.NSE	Apollo Tyres Limited	20250808	425.6	437.8	421	434.2	519716	434.2	up	up	correct
APOLSINHOT.NSE	Apollo Sindoori Hotels Limited	20250808	1347	1347	1315	1320.9	452	1320.9	down	down	correct
APTECHT.NSE	Aptech Limited	20250808	127.2	131.8	127.2	129.59	14752	129.59	up	up	correct
APTUS.NSE	Aptus Value Housing Finance India Limited	20250808	341.9	341.9	333.15	334.75	365586	334.75	down	down	correct
ARCHIDPLY.NSE	Archidply Industries Limited	20250808	105.34	105.34	98.01	100.31	24276	100.31	down	down	correct
ARCHIES.NSE	Archies Limited	20250808	18.99	19.6	18.76	18.85	6209	18.85	down	down	correct
ARENTERP.NSE	Rajdarshan Industries Limited	20250808	49.25	49.25	49.25	49.25	0	49.25
ARIES.NSE	Aries Agro Limited	20250808	388	393.85	375	379.1	44034	379.1	down	down	correct
ARIHANTCAP.NSE	Arihant Capital Markets Limited	20250808	97	99.2	95.6	96.45	259887	96.45	down	down	correct
ARIHANTSUP.NSE	Arihant Superstructures Limited	20250808	421.45	421.45	414.95	415.95	22539	415.95	down	down	correct
ARMANFIN.NSE	Arman Financial Services Limited	20250808	1526.9	1545.4	1478	1482.1	21773	1482.1	down	down	correct
AROGRANITE.NSE	Aro Granite Industries Limited	20250808	38.57	38.59	37.31	37.62	23988	37.62	down	down	correct
ARROWGREEN.NSE	Arrow Greentech Limited	20250808	766	766	741	749.05	12077	749.05	down	down	correct
ARSHIYA.NSE	Arshiya Limited	20250808	2.89	2.89	2.89	2.89	0	2.89
ARSSINFRA.NSE	ARSS Infrastructure Projects Limited	20250808	57.03	58	55.4	56.98	16222	56.98	down	down	correct
ARTEMISMED.NSE	Artemis Medicare Services Limited	20250808	243.9	245.9	240	240.99	31977	240.99	down	down	correct
ARVEE.NSE	Arvee Laboratories (India) Ltd.	20250808	170.2	172.39	168.29	170.99	53	170.99	up	up	correct
ARVIND.NSE	Arvind Limited	20250808	300.2	306.55	295.85	298.8	867607	298.8	down	down	correct
ARVINDFASN.NSE	Arvind Fashions Limited	20250808	522.15	528.3	506.55	512.55	198528	510.9716	down	down	correct
ARVSMART.NSE	Arvind SmartSpaces Limited	20250808	615	615	590.5	600.85	38657	600.85	down	down	correct
ASAHIINDIA.NSE	Asahi India Glass Limited	20250808	830	835.25	820.25	835.25	83100	835.25	up	up	correct
ASAHISONG.NSE	Asahi Songwon Colors Limited	20250808	280.55	301.05	275	301.05	68510	301.05	up	up	correct
ASAL.NSE	Automotive Stampings and Assemblies Limited	20250808	479.7	479.7	454	457.2	26583	457.2	down	down	correct
ASALCBR.NSE	Associated Alcohols & Breweries Limited	20250808	1033.7	1047	1018.4	1028.8	38079	1028.8	down	down	correct
ASHAPURMIN.NSE	Ashapura Minechem Limited	20250808	528.4	537	519.4	526.75	318777	526.75	down	down	correct
ASHIANA.NSE	Ashiana Housing Limited	20250808	311.95	315.8	310	313.25	23693	313.25	up	up	correct
ASHIMASYN.NSE	Ashima Limited	20250808	24.44	24.6	23.5	23.77	45732	23.77	down	down	correct
ASHOKA.NSE	Ashoka Buildcon Limited	20250808	193.72	194.8	190	192.05	374541	192.05	down	down	correct
ASHOKLEY.NSE	Ashok Leyland Limited	20250808	119.81	120.39	115.1	115.42	10860600	115.42	down	up	incorrect
ASIANHOTNR.NSE	Asian Hotels (North) Limited	20250808	297	303.05	287.25	303.05	15844	303.05	up	down	incorrect
ASIANPAINT.NSE	Asian Paints Limited	20250808	2506.5	2511.7	2468.5	2475.6	1178226	2475.6	down	up	incorrect
ASIANTILES.NSE	Asian Granito India Limited	20250808	56.75	57.95	56.75	57.25	92681	57.25	up	down	incorrect
ASPINWALL.NSE	Aspinwall and Company Limited	20250808	282	282	262.3	264.75	1998	264.75	down	up	incorrect
ASTEC.NSE	Astec LifeSciences Limited	20250808	828.5	843.45	796.1	803.65	17040	803.65	down	up	incorrect
ASTERDM.NSE	Aster DM Healthcare Limited	20250808	599.9	599.9	573.55	580.45	694879	580.45	down	up	incorrect
ASTRAL.NSE	Astral Limited	20250808	1405.5	1413.7	1360.9	1371.5	701093	1369.1141	down	down	correct
ASTRAMICRO.NSE	Astra Microwave Products Limited	20250808	974.5	976.85	951	955.05	155076	955.05	down	down	correct
ASTRAZEN.NSE	AstraZeneca Pharma India Limited	20250808	8750	8888	8661	8784.5	15302	8784.5	up	up	correct
ASTRON.NSE	Astron Paper & Board Mill Limited	20250808	14.16	15.19	13.94	14.06	10727	14.06	down	down	correct
ATGL.NSE	Adani Total Gas Limited	20250808	595	598.95	582	584.6	434493	584.6	down	down	correct
ATUL.NSE	Atul Ltd	20250808	6630	6672	6590.5	6628.5	40856	6628.5	down	down	correct
ATULAUTO.NSE	Atul Auto Limited	20250808	445.15	448.65	430.15	434.95	58381	434.95	down	down	correct
AUBANK.NSE	AU Small Finance Bank Limited	20250808	800	800	736	739	12715309	739	down	down	correct
AURIONPRO.NSE	Aurionpro Solutions Limited	20250808	1435.5	1457.8	1390	1401.6	39692	1401.6	down	down	correct
AUROPHARMA.NSE	Aurobindo Pharma Limited	20250808	1070.1	1070.8	1039.2	1040.5	881747	1040.5	down	down	correct
AUSOMENT.NSE	Ausom Enterprise Limited	20250808	106.9	106.97	106.9	106.97	2749	106.97	up	up	correct
AUTOAXLES.NSE	Automotive Axles Limited	20250808	1685	1685	1651.1	1657.9	12270	1657.9	down	down	correct
AUTOIND.NSE	Autoline Industries Limited	20250808	72.25	74.4	71.25	72.04	37126	72.04	down	down	correct
AVADHSUGAR.NSE	Avadh Sugar & Energy Limited	20250808	434.1	444	431	435.45	20925	435.45	up	up	correct
AVANTIFEED.NSE	Avanti Feeds Limited	20250808	647	657.4	633.2	637	236982	637	down	down	correct
AVTNPL.NSE	AVT Natural Products Limited	20250808	69.6	71.54	69.25	70.6	59876	70.6	up	up	correct
AWHCL.NSE	Antony Waste Handling Cell Limited	20250808	594.15	623.9	582.3	606.35	136823	606.35	up	up	correct
AXISBANK.NSE	Axis Bank Limited	20250808	1073	1080.4	1054.2	1058.1	5084903	1058.1	down	down	correct
AXISBNKETF.NSE	Axis Amc Ltd.	20250808	569.01	569.01	564.31	564.71	610	564.71	down	down	correct
AXISBPSETF.NSE	Axis AMC Ltd.	20250808	12.89	12.9	12.8	12.83	21787	12.83	down	down	correct
AXISCADES.NSE	Axiscades Technologies Limited	20250808	1330	1332	1295.1	1295.1	141172	1295.1	down	down	correct
AXISGOLD.NSE	Axis Mutual Fund	20250808	86	86	84.8	85.09	1452464	85.09	down	down	correct
AXISHCETF.NSE	Axis AMC Ltd.	20250808	145.76	145.76	143.86	144.09	1456	144.09	down	down	correct
AXISNIFTY.NSE	Axis Mutual Fund	20250808	270.89	270.89	267.07	267.46	7801	267.46	down	down	correct
AXISTECETF.NSE	Axis Mutual Fund	20250808	378.17	378.17	372.12	372.67	984	372.67	down	down	correct
AYMSYNTEX.NSE	AYM Syntex Limited	20250808	203.99	203.99	198.55	200.08	8633	200.08	down	down	correct
BAFNAPH.NSE	Bafna Pharmaceuticals Limited	20250808	85.99	88	79.01	85.39	10766	85.39	down	down	correct
BAGFILMS.NSE	B.A.G. Films and Media Limited	20250808	6.88	6.88	6.45	6.55	186021	6.55	down	down	correct
BAJAJ.NSE	AUTO	20250808	8229	8277	8185	8218	282679	8218	down	down	correct
BAJAJCON.NSE	Bajaj Consumer Care Limited	20250808	224.05	230.99	224.05	228.18	669529	228.18	up	up	correct
BAJAJELEC.NSE	Bajaj Electricals Limited	20250808	609	609	578.8	584.4	69092	584.4	down	down	correct
BAJAJFINSV.NSE	Bajaj Finserv Ltd.	20250808	1915	1929.7	1906.4	1919.2	507893	1919.2	up	up	correct
BAJAJHIND.NSE	Bajaj Hindusthan Sugar Limited	20250808	22.82	22.96	22.6	22.74	3826979	22.74	down	down	correct
BAJAJHLDNG.NSE	Bajaj Holdings & Investment Limited	20250808	13909	14374	13667	13710	94466	13710	down	down	correct
BAJFINANCE.NSE	Bajaj Finance Limited	20250808	877	888.3	876	877.15	3736916	877.15	up	up	correct
BALAJITELE.NSE	Balaji Telefilms Limited	20250808	100	100	96.5	96.8	49084	96.8	down	down	correct
BALAMINES.NSE	Balaji Amines Limited	20250808	1537.6	1567.6	1517	1534.4	42511	1534.4	down	down	correct
BALAXI.NSE	Balaxi Pharmaceuticals Limited	20250808	45.16	46.19	42.56	43.67	491016	43.67	down	down	correct
BALKRISHNA.NSE	Balkrishna Paper Mills Limited	20250808	20.69	20.69	19.68	19.8	5165	19.8	down	down	correct
BALKRISIND.NSE	Balkrishna Industries Limited	20250808	2430	2441.9	2397.9	2428.4	71460	2428.4	down	down	correct
BALLARPUR.NSE	Ballarpur Industries Limited	20250808	257.58	257.58	257.58	257.58	0	257.58
BALMLAWRIE.NSE	Balmer Lawrie & Co. Ltd.	20250808	209	211.31	207	207.72	112439	207.72	down	down	correct
BALPHARMA.NSE	Bal Pharma Limited	20250808	91.2	95.09	90.95	94.44	18813	94.44	up	up	correct
BALRAMCHIN.NSE	Balrampur Chini Mills Limited	20250808	552.8	557.35	542.5	545	128374	545	down	down	correct
BANARBEADS.NSE	Banaras Beads Limited	20250808	113.8	113.8	106.01	108.84	4458	108.84	down	down	correct
BANARISUG.NSE	Bannari Amman Sugars Limited	20250808	3760	3785	3750.5	3768.9	158	3756.3804	up	up	correct
BANCOINDIA.NSE	Banco Products (India) Limited	20250808	597.7	599.2	563	566.85	321147	566.85	down	down	correct
BANDHANBNK.NSE	Bandhan Bank Limited	20250808	166.15	168.98	164.7	165.19	3904095	163.6946	down	down	correct
BANG.NSE	Bang Overseas Limited	20250808	50.99	52.99	50	50.34	7310	50.34	down	down	correct
BANKA.NSE	Banka BioLoo Limited	20250808	94.99	95.22	86.15	86.57	14692	86.57	down	down	correct
BANKBARODA.NSE	Bank of Baroda	20250808	241	242.55	238.51	239.22	4393052	239.22	down	down	correct
BANKBEES.NSE	Nippon Mutual Funds	20250808	574.87	574.87	566.9	567.59	257622	567.59	down	down	correct
BANKINDIA.NSE	Bank of India Limited	20250808	112	112.05	110.18	110.63	3578107	110.63	down	down	correct
BANSWRAS.NSE	Banswara Syntex Limited	20250808	142.5	142.5	135.38	136.27	31415	136.27	down	down	correct
BARBEQUE.NSE	Barbeque Nation Hospitality Ltd.	20250808	252.1	260.15	250.1	253.25	103201	253.25	up	up	correct
BASF.NSE	BASF India Limited	20250808	4590	4596.9	4405	4506.9	9389	4506.9	down	down	correct
BASML.NSE	Bannari Amman Spinning Mills Ltd	20250808	28.63	29.52	28.63	29.23	52171	29.23	up	up	correct
BATAINDIA.NSE	Bata India Limited	20250808	1183.4	1187.9	1177.5	1182.1	20469	1182.1	down	down	correct
BAYERCROP.NSE	Bayer CropScience Limited	20250808	5655	5735	5485.5	5572.5	34360	5572.5	down	down	correct
BBL.NSE	Bharat Bijlee Limited	20250808	2838	2863	2766.5	2798.6	27139	2798.6	down	down	correct
BBTC.NSE	The Bombay Burmah Trading Corporation Limited	20250808	1872	1883.5	1825	1849.4	21901	1849.4	down	down	correct
BCLIND.NSE	BCL Industries Limited	20250808	43.98	45.2	42.75	43.03	462754	43.03	down	down	correct
BDL.NSE	Bharat Dynamics Limited	20250808	1562	1567.2	1491.1	1498.9	1482093	1498.9	down	down	correct
BEARDSELL.NSE	Beardsell Limited	20250808	31.3	32.29	31.12	31.43	11687	31.43	up	up	correct
BECTORFOOD.NSE	Mrs. Bectors Food Specialities Limited	20250808	1519.7	1528.9	1437.4	1449.5	54758	1449.5	down	down	correct
BEDMUTHA.NSE	Bedmutha Industries Limited	20250808	141	142.91	140.99	141.31	9047	141.31	up	up	correct
BEL.NSE	Bharat Electronics Limited	20250808	385.3	387.4	383.6	384.6	7139111	383.7098	down	down	correct
BEML.NSE	BEML Limited	20250808	3887.4	3915	3845.9	3859.2	156138	3859.2	down	down	correct
BEPL.NSE	Bhansali Engineering Polymers Limited	20250808	109.95	114.69	109.5	111.21	579814	110.19	up	up	correct
BERGEPAINT.NSE	Berger Paints India Limited	20250808	543	564.4	543	543.15	964084	543.15	up	up	correct
BESTAGRO.NSE	Best Agrolife Limited	20250808	460.65	480	453.75	453.75	376448	453.75	down	down	correct
BETA.NSE	SM	20250808	1738	1751.85	1720.2	1728.5	4200	1728.5	down	down	correct
BFINVEST.NSE	BF Investment Limited	20250808	456.6	457.45	450	452.6	10121	452.6	down	down	correct
BFUTILITIE.NSE	BF Utilities Limited	20250808	727	735.6	714.05	715.6	37428	715.6	down	down	correct
BGLOBAL.NSE	Bharatiya Global Infomedia Limited	20250808	3.04	3.04	3.04	3.04	0	3.04
BGRENERGY.NSE	BGR Energy Systems Limited	20250808	129	135	123.2	126	1065848	126	down	down	correct
BHAGERIA.NSE	Bhageria Industries Limited	20250808	177	178.82	175.01	175.26	9354	175.26	down	down	correct
BHAGYANGR.NSE	Bhagyanagar India Limited	20250808	89.74	92.8	88.25	89.75	15154	89.75	up	up	correct
BHANDARI.NSE	Bhandari Hosiery Exports Limited	20250808	5.1	5.15	4.91	4.97	163163	4.9504	down	down	correct
BHARATFORG.NSE	Bharat Forge Limited	20250808	1159	1170.3	1129	1135.2	740040	1135.2	down	down	correct
BHARATGEAR.NSE	Bharat Gears Limited	20250808	88.8	88.83	85.25	86.2	11152	86.2	down	down	correct
BHARATRAS.NSE	Bharat Rasayan Limited	20250808	10624	11048	10355	10464	5308	10464	down	down	correct
BHARATWIRE.NSE	Bharat Wire Ropes Limited	20250808	172.7	197.4	171.41	182.07	1480226	182.07	up	up	correct
BHARTIARTL.NSE	Bharti Airtel Limited	20250808	1886.3	1893.8	1856	1858.6	93801105	1858.6	down	down	correct
BHEL.NSE	Bharat Heavy Electricals Limited	20250808	227.5	229.11	222.24	222.71	10903726	222.71	down	down	correct
BIGBLOC.NSE	Bigbloc Construction Limited	20250808	54.14	54.14	51.05	51.4	74453	51.4	down	down	correct
BIL.NSE	Bhartiya International Ltd.	20250808	819	871	813	850.3	16059	850.3	up	up	correct
BIOCON.NSE	Biocon Limited	20250808	358.95	365.8	341.2	343.35	5841196	343.35	down	down	correct
BIOFILCHEM.NSE	Biofil Chemicals and Pharmaceuticals Limited	20250808	44.69	44.69	42.5	43.5	12478	43.5	down	down	correct
BIRET.NSE	RR	20250808	319.95	319.95	310.61	313.94	214213	313.94	down	down	correct
BIRLACABLE.NSE	Birla Cable Limited	20250808	170.99	170.99	167.5	167.6	6759	167.6	down	up	incorrect
BIRLACORPN.NSE	Birla Corporation Limited	20250808	1251.4	1267.8	1238.4	1249.2	56467	1249.2	down	up	incorrect
BIRLAMONEY.NSE	Aditya Birla Money Limited	20250808	174.9	175	168.1	169.08	56570	169.08	down	up	incorrect
BLBLIMITED.NSE	BLB Limited	20250808	17.46	17.98	16.5	16.88	608909	16.88	down	up	incorrect
BLISSGVS.NSE	Bliss GVS Pharma Limited	20250808	177	187.94	175.53	177.45	2558059	177.45	up	down	incorrect
BLKASHYAP.NSE	B.L. Kashyap and Sons Limited	20250808	71.1	73.2	69.3	70.34	496942	70.34	down	up	incorrect
BLS.NSE	BLS International Services Limited	20250808	400	405	393.35	396.75	1777372	396.75	down	up	incorrect
BLUECHIP.NSE	Blue Chip India Limited	20250808	4.8	4.8	4.8	4.8	0	4.8
BLUEDART.NSE	Blue Dart Express Limited	20250808	5808	5866	5779	5804.5	82097	5804.5	down	down	correct
BLUESTARCO.NSE	Blue Star Limited	20250808	1830	1830.3	1763	1800.3	631672	1800.3	down	down	correct
BODALCHEM.NSE	Bodal Chemicals Limited	20250808	68.7	69.41	67.11	67.68	201889	67.68	down	down	correct
BOROLTD.NSE	Borosil Limited	20250808	328.65	331.3	322.2	323.8	44732	323.8	down	down	correct
BORORENEW.NSE	Borosil Renewables Limited	20250808	601.15	604.4	584.75	587.6	240976	587.6	down	down	correct
BOSCHLTD.NSE	Bosch Limited	20250808	38570	39150	38220	38325	32516	38325	down	down	correct
BPCL.NSE	Bharat Petroleum Corporation Limited	20250808	310.5	321.25	308.6	319.45	10028343	319.45	up	up	correct
BPL.NSE	BPL Limited	20250808	77.4	79	76.6	76.95	34862	76.95	down	up	incorrect
BRIGADE.NSE	Brigade Enterprises Limited	20250808	954.1	962.8	943.2	947.8	711610	945.3677	down	up	incorrect
BRITANNIA.NSE	Britannia Industries Limited	20250808	5479.5	5503	5380	5387	551451	5387	down	up	incorrect
BRNL.NSE	Bharat Road Network Limited	20250808	19.72	20.19	18.46	18.98	185321	18.98	down	up	incorrect
BROOKS.NSE	Brooks Laboratories Limited	20250808	152.78	159	151	154.01	30079	154.01	up	down	incorrect
BSE.NSE	BSE Limited	20250808	2500	2503.6	2382.3	2392.9	6685163	2392.9	down	up	incorrect
BSHSL.NSE	Bombay Super Hybrid Seeds Limited	20250808	134.86	134.86	131	132.08	8043	132.08	down	down	correct
BSL.NSE	BSL Limited	20250808	145	145	144.1	145	747	144.2698
BSLGOLDETF.NSE	Birla Sun Life Mutual Fund	20250808	89	89.55	88.76	89.54	269475	89.54	up	up	correct
BSLNIFTY.NSE	Birla Sun Life Mutual Fund	20250808	28.1	28.8	28.1	28.25	224476	28.25	up	up	correct
BSOFT.NSE	Birlasoft Limited	20250808	381.5	381.5	367.65	372	1648377	372	down	down	correct
BUTTERFLY.NSE	Butterfly Gandhimathi Appliances Limited	20250808	722.35	729.85	702.55	706.9	19883	706.9	down	down	correct
BVCL.NSE	Barak Valley Cements Limited	20250808	43.1	43.45	42	42.16	24572	42.16	down	down	correct
BYKE.NSE	The Byke Hospitality Limited	20250808	76	76	73.18	73.19	9474	73.19	down	down	correct
CALSOFT.NSE	California Software Company Limited	20250808	13.29	13.34	12.77	12.91	55922	12.91	down	down	correct
CAMLINFINE.NSE	Camlin Fine Sciences Limited	20250808	237.1	253	234	238.1	329432	238.1	up	up	correct
CAMS.NSE	Computer Age Management Services Limited	20250808	3818	3835	3735.1	3745	267753	3745	down	down	correct
CANBK.NSE	Canara Bank	20250808	108.8	109.02	107.54	107.89	14136544	107.89	down	down	correct
CANFINHOME.NSE	Can Fin Homes Limited	20250808	740.85	753.85	732.15	739	79781	739	down	down	correct
CANTABIL.NSE	Cantabil Retail India Limited	20250808	254.7	256	250.05	253.5	122445	253.5	down	down	correct
CAPACITE.NSE	Capacit'e Infraprojects Limited	20250808	295.7	298.05	290.4	291.7	99428	291.7	down	down	correct
CAPLIPOINT.NSE	Caplin Point Laboratories Limited	20250808	2043.1	2160	2008.1	2111	459509	2111	up	up	correct
CAPTRUST.NSE	Capital Trust Limited	20250808	60.99	60.99	59.01	59.48	3064	59.48	down	down	correct
CARBORUNIV.NSE	Carborundum Universal Limited	20250808	851	879.45	836.15	841.3	286762	841.3	down	down	correct
CARERATING.NSE	CARE Ratings Limited	20250808	1637	1676.8	1621.2	1669.8	61000	1669.8	up	up	correct
CARTRADE.NSE	CarTrade Tech Limited	20250808	2114.4	2188.9	2092.6	2168.6	323681	2168.6	up	up	correct
CASTROLIND.NSE	Castrol India Limited	20250808	214.8	215.75	212.5	213.03	1366926	209.53	down	down	correct
CCCL.NSE	Consolidated Construction Consortium Limited	20250808	16.14	16.3	15.7	15.82	94279	15.82	down	down	correct
CCHHL.NSE	Country Club Hospitality & Holidays Limited	20250808	17.76	18.79	17.49	17.69	75726	17.69	down	down	correct
CCL.NSE	CCL Products (India) Limited	20250808	862.65	871.55	837	864.35	141355	864.35	up	up	correct
CDSL.NSE	Central Depository Services (India) Limited	20250808	1566	1605.9	1550.1	1567.1	6086096	1567.1	up	up	correct
CEATLTD.NSE	CEAT Limited	20250808	3186	3209.9	3140	3161.2	48456	3161.2	down	down	correct
CELEBRITY.NSE	Celebrity Fashions Limited	20250808	12.71	12.87	12.26	12.43	44183	12.43	down	up	incorrect
CENTENKA.NSE	Century Enka Limited	20250808	490.4	498.3	490.35	495.25	14450	495.25	up	down	incorrect
CENTEXT.NSE	Century Extrusions Limited	20250808	24	24	22.75	22.89	70895	22.89	down	up	incorrect
CENTRALBK.NSE	Central Bank of India	20250808	35.33	35.89	35.23	35.77	3516578	35.77	up	down	incorrect
CENTRUM.NSE	Centrum Capital Limited	20250808	39	40.1	37.5	38.58	428832	38.58	down	up	incorrect
CENTUM.NSE	Centum Electronics Limited	20250808	2400	2458	2290.2	2421.3	43217	2421.3	up	down	incorrect
CENTURYPLY.NSE	Century Plyboards (India) Limited	20250808	749	750	731	738.4	67679	738.4	down	down	correct
CERA.NSE	Cera Sanitaryware Limited	20250808	6203	6299	6172	6205.5	18647	6205.5	up	up	correct
CEREBRAINT.NSE	Cerebra Integrated Technologies Limited	20250808	7.69	7.69	7.69	7.69	9122	7.69
CESC.NSE	CESC Limited	20250808	166.15	166.24	162.01	163.19	2642597	163.19	down	down	correct
CGCL.NSE	Capri Global Capital Limited	20250808	187.88	189	181.05	181.6	3666423	181.6	down	down	correct
CGPOWER.NSE	CG Power and Industrial Solutions Limited	20250808	683	683	664	665.95	1735599	665.95	down	up	incorrect
CHALET.NSE	Chalet Hotels Limited	20250808	880	885	863	868.25	189859	868.25	down	down	correct
CHAMBLFERT.NSE	Chambal Fertilisers and Chemicals Limited	20250808	560.75	562	528.3	529.7	3013769	529.7	down	down	correct
CHEMBOND.NSE	Chembond Chemicals Limited	20250808	174.4	183.44	170	178.77	11101	178.77	up	up	correct
CHEMCON.NSE	Chemcon Speciality Chemicals Limited	20250808	225.05	233.8	225.05	228.04	69578	228.04	up	up	correct
CHEMFAB.NSE	Chemfab Alkalis Limited	20250808	665.1	684.6	659.9	666.7	6946	666.7	up	up	correct
CHEMPLASTS.NSE	Chemplast Sanmar Limited	20250808	410	415.4	408	410.5	26291	410.5	up	up	correct
CHENNPETRO.NSE	Chennai Petroleum Corporation Limited	20250808	640	662.3	633.3	643.5	973662	643.5	up	up	correct
CHOLAFIN.NSE	Cholamandalam Investment and Finance Company Limited	20250808	1493.9	1499.8	1450	1451	840293	1451	down	down	correct
CHOLAHLDNG.NSE	Cholamandalam Financial Holdings Limited	20250808	1849.1	1870	1829.2	1851.6	475132	1851.6	up	up	correct
CIGNITITEC.NSE	Cigniti Technologies Limited	20250808	1613.8	1613.8	1501.8	1504.4	148916	1504.4	down	down	correct
CINELINE.NSE	Cineline India Limited	20250808	91.56	93	90.02	90.79	7269	90.79	down	down	correct
CINEVISTA.NSE	Cinevista Limited	20250808	17.49	17.75	16.63	17.19	6746	17.19	down	down	correct
CIPLA.NSE	Cipla Limited	20250808	1483	1493.8	1478.3	1487.3	920270	1487.3	up	up	correct
CLEAN.NSE	Clean Science and Technology Limited	20250808	1198	1200.5	1166.9	1176.4	54255	1176.4	down	down	correct
CLEDUCATE.NSE	CL Educate Limited	20250808	81.48	84	79.11	82.95	69269	82.95	up	up	correct
CLSEL.NSE	Chaman Lal Setia Exp Ltd	20250808	291.85	301.8	288.3	295.4	93771	295.4	up	up	correct
CMICABLES.NSE	CMI Limited	20250808	3.24	3.24	3.24	3.24	0	3.24
COALINDIA.NSE	Coal India Limited	20250808	379	382.1	378.15	379.7	4172600	374.6169	up	up	correct
COCHINSHIP.NSE	Cochin Shipyard Limited	20250808	1692.8	1704.9	1630	1641	607511	1641	down	down	correct
COFFEEDAY.NSE	Coffee Day Enterprises Limited	20250808	35.85	37.51	34.35	36.05	1934549	36.05	up	up	correct
COFORGE.NSE	Coforge Limited	20250808	1682	1682	1601.3	1606.9	3441538	1606.9	down	down	correct
COLPAL.NSE	Colgate	20250808	2240.4	2245	2204	2207.4	364214	2207.4	down	down	correct
COMPINFO.NSE	Compuage Infocom Limited	20250808	2.66	2.66	2.66	2.66	0	2.66
COMPUSOFT.NSE	Compucom Software Limited	20250808	21	21.4	20.28	20.36	34975	20.36	down	down	correct
CONCOR.NSE	Container Corporation of India Limited	20250808	554.15	564.8	551.55	553.35	1821561	551.7153	down	down	correct
CONFIPET.NSE	Confidence Petroleum India Limited	20250808	50.2	50.21	47.82	48.8	956627	48.8	down	down	correct
CONSOFINVT.NSE	Consolidated Finvest & Holdings Limited	20250808	198	198.9	190.65	191.68	6595	191.68	down	down	correct
CONTROLPR.NSE	Control Print Limited	20250808	752	752	733	739	10542	739	down	down	correct
CORALFINAC.NSE	Coral India Finance and Housing Limited	20250808	44.91	44.99	43.81	43.86	16522	43.86	down	down	correct
CORDSCABLE.NSE	Cords Cable Industries Limited	20250808	180.82	180.9	175	175.63	8768	175.63	down	down	correct
COROMANDEL.NSE	Coromandel International Limited	20250808	2457.4	2457.5	2401.6	2420.1	204518	2420.1	down	down	correct
COUNCODOS.NSE	Country Condo's Limited	20250808	6.82	6.98	6.6	6.71	40841	6.71	down	up	incorrect
CPSEETF.NSE	Nippon Mutual Funds	20250808	91.08	91.08	89	89.81	555827	89.81	down	up	incorrect
CRAFTSMAN.NSE	Craftsman Automation Limited	20250808	6460.5	6598	6380.5	6520	22558	6520	up	down	incorrect
CREATIVE.NSE	Creative Newtech Limited	20250808	630	630	613	615.6	3511	615.6	down	up	incorrect
CREATIVEYE.NSE	Creative Eye Limited	20250808	8.09	8.09	7.35	7.5	15184	7.5	down	up	incorrect
CREDITACC.NSE	CreditAccess Grameen Limited	20250808	1233.9	1253.4	1221	1237.8	153500	1237.8	up	down	incorrect
CREST.NSE	Crest Ventures Limited	20250808	369.75	390.95	368.9	383.95	14507	383.95	up	up	correct
CRISIL.NSE	CRISIL Limited	20250808	5214	5244.5	5126	5204	26522	5204	down	down	correct
CROMPTON.NSE	Crompton Greaves Consumer Electricals Limited	20250808	315	323	315	319.7	3901406	319.7	up	up	correct
CSBBANK.NSE	CSB Bank Limited	20250808	434.15	442.95	430	432	225267	432	down	down	correct
CTE.NSE	Cambridge Technology Enterprises Limited	20250808	41.5	41.69	40	40.98	1290	40.98	down	down	correct
CUB.NSE	City Union Bank Limited	20250808	215.59	216.9	208.05	210.14	983893	210.14	down	down	correct
CUBEXTUB.NSE	Cubex Tubings Limited	20250808	85	86.5	83	85.46	11799	85.46	up	up	correct
CUMMINSIND.NSE	Cummins India Limited	20250808	3780	3900.1	3658	3806.9	3620871	3806.9	up	up	correct
CUPID.NSE	Cupid Limited	20250808	168.8	169.04	166.21	167.7	2787871	167.7	down	down	correct
CYBERMEDIA.NSE	Cyber Media (India) Limited	20250808	17.01	17.01	15.25	16.19	44372	16.19	down	down	correct
CYBERTECH.NSE	CyberTech Systems and Software Limited	20250808	145.68	148.82	144	145.63	31792	145.63	down	down	correct
CYIENT.NSE	Cyient Limited	20250808	1187	1188	1161.4	1164.7	138851	1164.7	down	down	correct
DABUR.NSE	Dabur India Limited	20250808	518	519.8	506	507.25	510393	507.25	down	down	correct
DALBHARAT.NSE	Dalmia Bharat Limited	20250808	2270.7	2276.8	2238.2	2243.4	349347	2243.4	down	down	correct
DALMIASUG.NSE	Dalmia Bharat Sugar and Industries Limited	20250808	351.35	358.8	348	353.55	67737	353.55	up	up	correct
DAMODARIND.NSE	Damodar Industries Limited	20250808	36.65	36.65	35.25	36	1101	36	down	down	correct
DANGEE.NSE	Dangee Dums Limited	20250808	4.48	4.59	4.35	4.43	45136	4.43	down	down	correct
DATAMATICS.NSE	Datamatics Global Services Limited	20250808	1075	1090.75	976.5	989.25	384048	989.25	down	down	correct
DBCORP.NSE	D. B. Corp Limited	20250808	269.3	274	268.4	269.55	43921	269.55	up	up	correct
DBL.NSE	Dilip Buildcon Limited	20250808	472	475.35	461.55	465.15	108575	465.15	down	down	correct
DBREALTY.NSE	D B Realty Limited	20250808	182	182	175.05	177.71	362276	177.71	down	down	correct
DBSTOCKBRO.NSE	DB (International) Stock Brokers Limited	20250808	25.63	26.4	24.95	25.17	23002	25.17	down	down	correct
DCAL.NSE	Dishman Carbogen Amcis Limited	20250808	239.65	244.4	234	236.15	55351	236.15	down	down	correct
DCBBANK.NSE	DCB Bank Limited	20250808	127.2	128.62	126.75	127.1	669622	127.1	down	down	correct
DCM.NSE	DCM Limited	20250808	100.11	101.19	98.01	98.7	17457	98.7	down	down	correct
DCMFINSERV.NSE	DCM Financial Services Limited	20250808	6	6.05	5.76	5.81	15054	5.81	down	down	correct
DCMNVL.NSE	DCM Nouvelle Limited	20250808	175.11	181.79	174	174.62	15671	174.62	down	down	correct
DCMSHRIRAM.NSE	DCM Shriram Limited	20250808	1350	1368	1325	1352.3	58697	1352.3	up	up	correct
DCW.NSE	DCW Limited	20250808	75.06	77	73.7	74.08	933557	74.08	down	down	correct
DECCANCE.NSE	Deccan Cements Limited	20250808	1070	1073.9	1043	1048.1	44238	1048.1	down	down	correct
DEEPAKFERT.NSE	Deepak Fertilisers And Petrochemicals Corporation Limited	20250808	1506	1529	1455	1470.3	187241	1470.3	down	down	correct
DEEPAKNTR.NSE	Deepak Nitrite Limited	20250808	1825	1831.3	1802	1805.8	40791	1805.8	down	down	correct
DEEPINDS.NSE	Deep Industries Limited	20250808	538.95	542	526.15	532.65	260503	529.7825	down	down	correct
DELPHIFX.NSE	Delphi World Money Limited	20250808	192.99	194.99	190	191.22	2815	191.22	down	down	correct
DELTACORP.NSE	Delta Corp Limited	20250808	83.3	83.49	81.99	82.86	588630	82.86	down	down	correct
DELTAMAGNT.NSE	Delta Manufacturing Limited	20250808	87.2	89.89	86.5	86.95	1263	86.95	down	down	correct
DEN.NSE	DEN Networks Limited	20250808	36.6	36.6	34.51	35.66	976697	35.66	down	down	correct
DENORA.NSE	De Nora India Limited	20250808	841.3	857.7	830.1	832.15	2962	832.15	down	down	correct
DEVYANI.NSE	Devyani International Limited	20250808	159.1	159.4	155.4	155.69	1478342	155.69	down	down	correct
DGCONTENT.NSE	Digicontent Limited	20250808	38.62	40.48	37.01	38.75	5189	38.75	up	up	correct
DHAMPURSUG.NSE	Dhampur Sugar Mills Limited	20250808	136.35	137.83	135.12	135.82	87665	135.82	down	down	correct
DHANBANK.NSE	Dhanlaxmi Bank Limited	20250808	26.57	26.79	26.4	26.44	209823	26.44	down	down	correct
DHANI.NSE	Dhani Services Limited	20250808	64.15	64.38	61.71	62.03	1747692	62.03	down	down	correct
DHANUKA.NSE	Dhanuka Agritech Limited	20250808	1589.9	1610.8	1559	1599.6	47406	1599.6	up	up	correct
DHARSUGAR.NSE	Dharani Sugars and Chemicals Limited	20250808	8.55	8.55	8.55	8.55	0	8.55
DHUNINV.NSE	Dhunseri Investments Limited	20250808	1488.2	1488.2	1456.6	1462.6	824	1462.6	down	down	correct
DIAMONDYD.NSE	Prataap Snacks Limited	20250808	923	923	905.5	907.6	11955	907.6	down	down	correct
DICIND.NSE	DIC India Limited	20250808	591.15	604.95	582.05	600.05	2994	600.05	up	up	correct
DIGISPICE.NSE	DiGiSPICE Technologies Limited	20250808	21.89	23.21	20.71	21.2	340266	21.2	down	down	correct
DISHTV.NSE	Dish TV India Limited	20250808	5.23	5.23	5.1	5.12	1233977	5.12	down	down	correct
DIVISLAB.NSE	Divi's Laboratories Limited	20250808	6100	6118	5893.5	5914.5	541367	5914.5	down	down	correct
DIXON.NSE	Dixon Technologies (India) Limited	20250808	16690	16700	15810	15864	328403	15864	down	down	correct
DLF.NSE	DLF Limited	20250808	759.2	768.6	743.15	747.2	1923910	747.2	down	down	correct
DLINKINDIA.NSE	D	20250808	515	516.95	490.05	495.85	184624	495.85	down	down	correct
DMART.NSE	Avenue Supermarts Limited	20250808	4220	4280	4163	4170.1	281763	4170.1	down	down	correct
DNAMEDIA.NSE	Diligent Media Corporation Limited	20250808	5.24	5.25	4.9	5.06	591586	5.06	down	down	correct
DODLA.NSE	Dodla Dairy Limited	20250808	1306.1	1345.5	1306.1	1324.2	34670	1324.2	up	up	correct
DOLLAR.NSE	Dollar Industries Limited	20250808	366.8	366.8	359	360.65	133451	360.65	down	down	correct
DONEAR.NSE	Donear Industries Limited	20250808	98.5	98.5	95.5	96.02	49484	96.02	down	down	correct
DPABHUSHAN.NSE	D. P. Abhushan Limited	20250808	1650	1664.1	1600.1	1623.8	36602	1623.8	down	down	correct
DPSCLTD.NSE	India Power Corporation Limited	20250808	11.97	12.14	11.68	11.73	139468	11.73	down	down	correct
DPWIRES.NSE	D.P. Wires Limited	20250808	212.5	212.99	207	208.02	9731	208.02	down	down	correct
DRCSYSTEMS.NSE	DRC Systems India Limited	20250808	17.73	17.73	16.82	17.47	15032	17.47	down	down	correct
DREDGECORP.NSE	Dredging Corporation of India Limited	20250808	657.2	658.95	631	636.15	21712	636.15	down	down	correct
DRREDDY.NSE	Dr. Reddy's Laboratories Limited	20250808	1200.8	1215	1195.4	1215	2389106	1215	up	up	correct
DSSL.NSE	Dynacons Systems & Solutions Limited	20250808	975.5	1017.3	975.5	992.65	15939	992.1469	up	up	correct
DTIL.NSE	Dhunseri Tea & Industries Limited	20250808	188.85	191.39	184.99	186.4	9881	186.4	down	down	correct
DUCON.NSE	Ducon Infratechnolgies Limited	20250808	5.53	5.73	5.45	5.68	208817	5.68	up	up	correct
DVL.NSE	Dhunseri Ventures Limited	20250808	341.5	346.25	341.5	343.85	4826	343.85	up	up	correct
DWARKESH.NSE	Dwarikesh Sugar Industries Limited	20250808	40.62	41.28	39.25	40.15	397880	39.6527	down	down	correct
DYNAMATECH.NSE	Dynamatic Technologies Limited	20250808	6550	6725	6450	6694	8689	6694	up	up	correct
DYNPRO.NSE	Dynemic Products Limited	20250808	347.75	347.75	336.45	337.9	7332	337.9	down	down	correct
EASEMYTRIP.NSE	Easy Trip Planners Limited	20250808	9.23	9.3	9.05	9.11	10312622	9.11	down	down	correct
EBBETF0430.NSE	Edelweiss Amc Ltd	20250808	1534.99	1535.47	1530.5	1533.24	8767	1533.24	down	down	correct
EBBETF0431.NSE	Edelweiss Amc Ltd	20250808	1373.59	1374.97	1370.04	1373.97	3117	1373.97	up	up	correct
ECLERX.NSE	eClerx Services Limited	20250808	4108	4150.9	4020	4100	162981	4098.976	down	down	correct
EDELWEISS.NSE	Edelweiss Financial Services Limited	20250808	98	98.01	95	95.49	3937882	95.49	down	down	correct
EDUCOMP.NSE	Educomp Solutions Limited	20250808	1.69	1.69	1.69	1.69	0	1.69
EICHERMOT.NSE	Eicher Motors Limited	20250808	5681.5	5711.5	5655.5	5663	373874	5663	down	down	correct
EIDPARRY.NSE	E.I.D.	20250808	1135	1157.7	1052	1117.6	274377	1117.6	down	down	correct
EIHAHOTELS.NSE	EIH Associated Hotels Limited	20250808	370	382	368.5	370.6	19915	370.6	up	up	correct
EIHOTEL.NSE	EIH Limited	20250808	360	366	354.35	355.7	256047	355.7	down	down	correct
EIMCOELECO.NSE	Eimco Elecon (India) Limited	20250808	2345.6	2450	2320	2337.2	9338	2337.2	down	down	correct
EKC.NSE	Everest Kanto Cylinder Limited	20250808	130.22	134.29	128.77	130.9	212631	130.2025	up	up	correct
ELECON.NSE	Elecon Engineering Company Limited	20250808	554	559.3	535	535	241455	535	down	down	correct
ELECTCAST.NSE	Electrosteel Castings Limited	20250808	102.65	104.71	99.55	100.71	1758483	99.2927	down	down	correct
ELECTHERM.NSE	Electrotherm (India) Limited	20250808	775.85	806	766.05	793.7	24809	793.7	up	up	correct
ELGIEQUIP.NSE	Elgi Equipments Limited	20250808	534	534.35	509.5	510.5	281288	510.5	down	down	correct
ELGIRUBCO.NSE	Elgi Rubber Company Limited	20250808	49.57	49.57	48.2	49.57	5240	49.57
EMAMILTD.NSE	Emami Limited	20250808	584.95	584.95	570	576.1	286556	576.1	down	up	incorrect
EMAMIPAP.NSE	Emami Paper Mills Limited	20250808	93.32	94	89.05	89.84	56969	89.84	down	up	incorrect
EMAMIREAL.NSE	Emami Realty Limited	20250808	111.1	112	108	108.68	23559	108.68	down	up	incorrect
EMBASSY.NSE	RR	20250808	385.1	386.35	381.2	381.7	652770	381.7	down	up	incorrect
EMKAY.NSE	Emkay Global Financial Services Limited	20250808	229	232.17	223	225.15	9294	225.15	down	up	incorrect
EMMBI.NSE	Emmbi Industries Limited	20250808	102.62	107.6	102.62	104	22704	104	up	down	incorrect
ENDURANCE.NSE	Endurance Technologies Limited	20250808	2523.9	2547.5	2492.5	2522.4	50845	2522.4	down	up	incorrect
ENERGYDEV.NSE	Energy Development Company Limited	20250808	20.14	20.5	19.23	19.94	17423	19.94	down	down	correct
ENGINERSIN.NSE	Engineers India Limited	20250808	203.17	204.52	198.5	199.28	1016810	199.28	down	down	correct
ENIL.NSE	Entertainment Network (India) Limited	20250808	163.7	165.3	157.35	163.51	102975	163.51	down	down	correct
EPL.NSE	EPL Limited	20250808	223.63	231.61	221.54	228.81	751070	228.81	up	up	correct
EQUITASBNK.NSE	Equitas Small Finance Bank Limited	20250808	56.92	57.85	55.59	56.49	3604446	56.49	down	down	correct
ERIS.NSE	Eris Lifesciences Limited	20250808	1688.1	1745.9	1680	1725.2	104058	1725.2	up	up	correct
EROSMEDIA.NSE	Eros International Media Limited	20250808	7.81	7.81	7.81	7.81	0	7.81
ESABINDIA.NSE	ESAB India Limited	20250808	5172.5	5269	5081	5188	2254	5188	up	up	correct
ESCORTS.NSE	Escorts Limited	20250808	3359.9	3387.6	3323	3351.7	29292	3351.7	down	down	correct
ESSARSHPNG.NSE	Essar Shipping Limited	20250808	25.75	25.8	24.27	25.48	46007	25.48	down	down	correct
ESTER.NSE	Ester Industries Limited	20250808	109.1	109.1	104.81	105.52	108227	105.52	down	down	correct
EVEREADY.NSE	Eveready Industries India Limited	20250808	412.9	420.75	405.9	408.75	190140	408.75	down	down	correct
EVERESTIND.NSE	Everest Industries Limited	20250808	513.55	520	492.2	508.75	3573	508.75	down	down	correct
EXCEL.NSE	Excel Realty N Infra Limited	20250808	1.16	1.16	1.08	1.08	3010734	1.08	down	down	correct
EXCELINDUS.NSE	Excel Industries Limited	20250808	1258.9	1269.9	1151.4	1170.5	33548	1157.5842	down	down	correct
EXIDEIND.NSE	Exide Industries Limited	20250808	377	381	374.25	375.65	1717927	375.65	down	down	correct
EXPLEOSOL.NSE	Expleo Solutions Limited	20250808	1114.6	1144	1110.1	1113.5	5458	1113.5	down	down	correct
EXXARO.NSE	Exxaro Tiles Limited	20250808	7.69	7.9	7.47	7.81	65387	7.81	up	up	correct
FACT.NSE	The Fertilisers And Chemicals Travancore Limited	20250808	933.5	948	921.1	926.05	181249	926.05	down	down	correct
FAIRCHEMOR.NSE	Fairchem Organics Limited	20250808	885.75	885.75	851.8	855.8	3190	855.8	down	down	correct
FCL.NSE	Fineotex Chemical Limited	20250808	240.2	240.8	234.35	235.6	188309	235.6	down	down	correct
FCONSUMER.NSE	Future Consumer Limited	20250808	0.45	0.45	0.45	0.45	0	0.45
FCSSOFT.NSE	FCS Software Solutions Limited	20250808	2.42	2.45	2.38	2.4	1988045	2.4	down	down	correct
FDC.NSE	FDC Limited	20250808	482	496.75	473	475.5	208709	475.5	down	down	correct
FEDERALBNK.NSE	The Federal Bank Limited	20250808	198.6	199.73	195.76	196.35	7038453	195.1685	down	down	correct
FEL.NSE	Future Enterprises Limited	20250808	0.57	0.58	0.57	0.57	10538	0.57
FELDVR.NSE	Future Enterprises Limited	20250808	3.55	3.55	3.55	3.55	46	3.55
FIEMIND.NSE	Fiem Industries Limited	20250808	1859	1859	1800	1807.2	22368	1807.2	down	down	correct
FILATEX.NSE	Filatex India Limited	20250808	53	53.58	52.5	52.95	1376219	52.95	down	down	correct
FINCABLES.NSE	Finolex Cables Limited	20250808	860	861.45	841	846.25	104033	846.25	down	down	correct
FINEORG.NSE	Fine Organic Industries Limited	20250808	5002.5	5051	4734.5	4838.5	20833	4838.5	down	down	correct
FINPIPE.NSE	Finolex Industries Limited	20250808	190	191.75	185.92	189.19	526122	189.19	down	down	correct
FLEXITUFF.NSE	Flexituff Ventures International Limited	20250808	24.7	24.7	23.31	23.31	22678	23.31	down	down	correct
FLFL.NSE	Future Lifestyle Fashions Limited	20250808	1.73	1.73	1.73	1.73	0	1.73
FLUOROCHEM.NSE	Gujarat Fluorochemicals Limited	20250808	3592	3599	3462.4	3486.4	85364	3486.4	down	down	correct
FMGOETZE.NSE	Federal	20250808	545	550	525.9	528.65	61596	528.65	down	down	correct
FMNL.NSE	Future Market Networks Limited	20250808	12.89	13.68	12.65	13	23690	13	up	up	correct
FORCEMOT.NSE	Force Motors Limited	20250808	18150	18318	17650	17804	56109	17804	down	down	correct
FORTIS.NSE	Fortis Healthcare Limited	20250808	884.05	904.25	879.15	897.35	3789175	897.35	up	up	correct
FOSECOIND.NSE	Foseco India Limited	20250808	4928	4971	4780	4827.5	2422	4827.5	down	down	correct
FSC.NSE	Future Supply Chain Solutions Limited	20250808	2.35	2.35	2.35	2.35	0	2.35
FSL.NSE	Firstsource Solutions Limited	20250808	370	371	363.6	368.35	1335812	368.35	down	down	correct
GABRIEL.NSE	Gabriel India Limited	20250808	1015	1026.9	997	1010	205379	1010	down	down	correct
GAEL.NSE	Gujarat Ambuja Exports Limited	20250808	104.8	105.5	102.6	102.8	289300	102.5554	down	down	correct
GAIL.NSE	GAIL (India) Limited	20250808	169.43	172	168.3	171.15	15908370	171.15	up	up	correct
GALAXYSURF.NSE	Galaxy Surfactants Limited	20250808	2446.7	2497.7	2425	2439	10287	2439	down	down	correct
GALLANTT.NSE	Gallantt Metal Limited	20250808	772.15	772.15	750.2	757.65	221165	757.65	down	down	correct
GANDHITUBE.NSE	Gandhi Special Tubes Limited	20250808	734.2	741.35	711.6	713.7	10449	713.7	down	up	incorrect
GANECOS.NSE	Ganesha Ecosphere Limited	20250808	1394.9	1434	1373.4	1412.2	24697	1412.2	up	down	incorrect
GANESHBE.NSE	Ganesh Benzoplast Limited	20250808	90	91.01	86.4	87.02	160123	87.02	down	up	incorrect
GANESHHOUC.NSE	Ganesh Housing Corporation Limited	20250808	883	883	852.6	859.05	36632	859.05	down	up	incorrect
GANGAFORGE.NSE	Ganga Forging Limited	20250808	3.55	3.55	3.4	3.43	202267	3.43	down	up	incorrect
GANGESSECU.NSE	Ganges Securities Limited	20250808	157	161.68	153.2	155.87	2721	155.87	down	up	incorrect
GANGOTRI.NSE	Gangotri Textiles Limited	20250808	0.59	0.59	0.59	0.59	0	0.59
GARFIBRES.NSE	Garware Technical Fibres Limited	20250808	868.8	868.8	807.05	833.55	22769	833.55	down	up	incorrect
GAYAHWS.NSE	Gayatri Highways Limited	20250808	2.29	2.29	2.29	2.29	501378	2.29
GAYAPROJ.NSE	Gayatri Projects Limited	20250808	8.4	8.6	8.4	8.41	172775	8.41	up	down	incorrect
GEECEE.NSE	GeeCee Ventures Limited	20250808	377.75	381.8	362.5	367.7	6193	367.7	down	down	correct
GEEKAYWIRE.NSE	Geekay Wires Limited	20250808	68.97	69	66.45	67.89	68713	67.89	down	down	correct
GENCON.NSE	Generic Engineering Construction and Projects Limited	20250808	41.56	43.78	41.56	41.82	22186	41.82	up	up	correct
GENESYS.NSE	Genesys International Corporation Limited	20250808	573.85	598.95	566.05	579.6	140949	579.6	up	up	correct
GENUSPAPER.NSE	Genus Paper & Boards Limited	20250808	18.24	18.5	18.06	18.35	52547	18.35	up	down	incorrect
GENUSPOWER.NSE	Genus Power Infrastructures Limited	20250808	386.9	387.8	350.35	372.05	864229	372.05	down	up	incorrect
GEOJITFSL.NSE	Geojit Financial Services Limited	20250808	72	72.74	71.1	71.81	372510	71.81	down	up	incorrect
GEPIL.NSE	GE Power India Limited	20250808	315.25	320.65	311.65	315.25	171187	315.25
GESHIP.NSE	The Great Eastern Shipping Company Limited	20250808	943.9	943.9	925	930.85	91961	930.85	down	up	incorrect
GFLLIMITED.NSE	GFL Limited	20250808	61.5	64	61.5	62.22	25447	62.22	up	down	incorrect
GFSTEELS.NSE	Grand Foundry Limited	20250808	9.73	9.73	9.73	9.73	0	9.73
GHCL.NSE	GHCL Limited	20250808	557	560.2	546.5	548.55	82151	548.55	down	up	incorrect
GICHSGFIN.NSE	GIC Housing Finance Limited	20250808	183.99	183.99	178.31	179.5	55491	179.5	down	up	incorrect
GICRE.NSE	General Insurance Corporation of India	20250808	392	400	385.6	393.25	4416331	393.25	up	down	incorrect
GILLANDERS.NSE	Gillanders Arbuthnot and Company Limited	20250808	127.12	129.38	117	119.24	91645	119.24	down	down	correct
GILLETTE.NSE	Gillette India Limited	20250808	10670	10670	10054	10225	17904	10225	down	down	correct
GINNIFILA.NSE	Ginni Filaments Limited	20250808	55.05	55.05	55.05	55.05	209681	55.05
GIPCL.NSE	Gujarat Industries Power Company Limited	20250808	192.99	195.61	190.73	193.05	175579	193.05	up	up	correct
GKWLIMITED.NSE	GKW Limited	20250808	1647.4	1719.8	1624.1	1648.4	1784	1648.4	up	up	correct
GLAND.NSE	Gland Pharma Limited	20250808	1957	1972.5	1929.7	1934.6	152477	1916.744	down	down	correct
GLAXO.NSE	GlaxoSmithKline Pharmaceuticals Limited	20250808	2676	2676	2630	2651	77215	2651	down	down	correct
GLENMARK.NSE	Glenmark Pharmaceuticals Limited	20250808	2065	2065	2014	2022.1	297540	2022.1	down	down	correct
GLFL.NSE	Gujarat Lease Financing Limited	20250808	6.15	6.47	6	6.38	3855	6.38	up	up	correct
GLOBAL.NSE	Global Education Limited	20250808	63.02	67	63.02	65.5	34821	65.5	up	up	correct
GLOBALVECT.NSE	Global Vectra Helicorp Limited	20250808	228	233.06	218	222.07	8684	222.07	down	down	correct
GLOBE.NSE	Globe Textiles (India) Limited	20250808	2.23	2.25	2.22	2.23	250358	2.23
GLOBUSSPR.NSE	Globus Spirits Limited	20250808	1173	1195	1152.1	1162.5	80556	1159.74	down	down	correct
GMBREW.NSE	G.M. Breweries Limited	20250808	682	686	675.5	678.45	15874	678.45	down	down	correct
GMDCLTD.NSE	Gujarat Mineral Development Corporation Limited	20250808	412.05	418.8	399.8	402	1965960	402	down	down	correct
GMMPFAUDLR.NSE	GMM Pfaudler Limited	20250808	1271	1299.9	1268.1	1283.4	51833	1283.4	up	up	correct
GNA.NSE	G N A Axles Limited	20250808	300.4	301.5	297.8	298.75	10124	298.75	down	down	correct
GNFC.NSE	Gujarat Narmada Valley Fertilizers & Chemicals Limited	20250808	507.4	508.95	492.2	498.25	676436	498.25	down	down	correct
GOACARBON.NSE	Goa Carbon Limited	20250808	468	473	464.25	466.9	10168	466.9	down	down	correct
GOCLCORP.NSE	GOCL Corporation Limited	20250808	344	344	335	336	24145	336	down	down	correct
GODFRYPHLP.NSE	Godfrey Phillips India Limited	20250808	10105.5	10450	9770	9949.5	637911	9895.9072	down	down	correct
GODHA.NSE	Godha Cabcon & Insulation Limited	20250808	0.59	0.6	0.58	0.59	2423938	0.59
GODREJAGRO.NSE	Godrej Agrovet Limited	20250808	815.3	833.9	807	816.05	336437	816.05	up	up	correct
GODREJCP.NSE	Godrej Consumer Products Limited	20250808	1215.2	1246	1182.9	1186.1	2018271	1186.1	down	down	correct
GODREJIND.NSE	Godrej Industries Limited	20250808	1105	1109.5	1095	1100.6	136174	1100.6	down	down	correct
GODREJPROP.NSE	Godrej Properties Limited	20250808	2053.7	2072.7	1965.5	1971.9	802032	1971.9	down	down	correct
GOENKA.NSE	Goenka Diamond and Jewels Limited	20250808	0.85	0.89	0.83	0.84	31127	0.84	down	down	correct
GOKEX.NSE	Gokaldas Exports Limited	20250808	719	734	700.4	715.4	986200	715.4	down	up	incorrect
GOKUL.NSE	Gokul Refoils & Solvent Limited	20250808	40.25	41.55	40.25	40.55	25921	40.55	up	down	incorrect
GOKULAGRO.NSE	Gokul Agro Resources Limited	20250808	296	299.35	289.95	297.35	106424	297.35	up	down	incorrect
GOLDBEES.NSE	Reliance ETF Gold BeES	20250808	84.5	84.63	84.05	84.41	15307482	84.41	down	up	incorrect
GOLDENTOBC.NSE	Golden Tobacco Limited	20250808	34.57	36	34.57	35.51	2080	35.51	up	down	incorrect
GOLDIAM.NSE	Goldiam International Limited	20250808	360.9	365	353.05	360.65	611331	360.65	down	up	incorrect
GOLDSHARE.NSE	UTI Mutual Fund	20250808	82.95	85.55	82.95	85.3	184264	85.3	up	down	incorrect
GOLDTECH.NSE	Goldstone Technologies Limited	20250808	71.27	72.74	70	71.29	34747	71.29	up	down	incorrect
GOODLUCK.NSE	Goodluck India Limited	20250808	1158.5	1158.5	1011.2	1020.4	121782	1020.4	down	up	incorrect
GPIL.NSE	Godawari Power & Ispat Limited	20250808	190.9	193.48	186.12	187.34	723543	186.4203	down	down	correct
GPPL.NSE	Gujarat Pipavav Port Limited	20250808	152.77	158.8	152.5	157.48	1864627	157.48	up	up	correct
GPTINFRA.NSE	GPT Infraprojects Limited	20250808	127.6	129	123.5	124.02	94626	123.02	down	down	correct
GRANULES.NSE	Granules India Limited	20250808	452	454.4	438.3	439.55	825371	439.55	down	down	correct
GRAPHITE.NSE	Graphite India Limited	20250808	531	531.05	519.5	523.35	350051	523.35	down	down	correct
GRASIM.NSE	Grasim Industries Limited	20250808	2743.7	2748.9	2672.6	2691.6	1162918	2681.8439	down	down	correct
GRAVITA.NSE	Gravita India Limited	20250808	1837	1848	1765	1778.3	218216	1778.3	down	down	correct
GREAVESCOT.NSE	Greaves Cotton Limited	20250808	209.53	209.64	205	206.28	1053857	206.28	down	down	correct
GREENLAM.NSE	Greenlam Industries Limited	20250808	213	231.8	213	226.78	216538	226.78	up	up	correct
GREENPANEL.NSE	Greenpanel Industries Limited	20250808	269.25	275.35	266.8	269.85	442055	269.85	up	up	correct
GREENPLY.NSE	Greenply Industries Limited	20250808	312.45	312.9	305.45	307.55	69295	307.55	down	down	correct
GREENPOWER.NSE	Orient Green Power Company Limited	20250808	13.22	13.44	13.07	13.25	1996975	13.25	up	up	correct
GRINDWELL.NSE	Grindwell Norton Limited	20250808	1488	1494	1460	1468	55068	1468	down	down	correct
GRINFRA.NSE	G R Infraprojects Limited	20250808	1220.2	1237.4	1200.5	1215.2	15620	1215.2	down	down	correct
GROBTEA.NSE	The Grob Tea Company Limited	20250808	1092	1092	1092	1092	2	1092
GRPLTD.NSE	GRP Limited	20250808	2131.2	2140.7	2028.1	2053.8	6179	2053.8	down	down	correct
GRSE.NSE	Garden Reach Shipbuilders & Engineers Limited	20250808	2546	2602.9	2475	2517.8	1115222	2517.8	down	down	correct
GSFC.NSE	Gujarat State Fertilizers & Chemicals Limited	20250808	206.8	214.67	204.12	213.2	18988108	213.2	up	up	correct
GSPL.NSE	Gujarat State Petronet Limited	20250808	301.25	312	297.7	304.5	699861	304.5	up	up	correct
GSS.NSE	GSS Infotech Limited	20250808	28.58	28.58	26.4	26.77	73787	26.77	down	down	correct
GTL.NSE	GTL Limited	20250808	9	9.15	8.83	9.04	183620	9.04	up	up	correct
GTLINFRA.NSE	GTL Infrastructure Limited	20250808	1.51	1.52	1.47	1.49	31682405	1.49	down	down	correct
GTPL.NSE	GTPL Hathway Limited	20250808	119.5	119.5	117.05	117.81	20193	117.81	down	down	correct
GUFICBIO.NSE	Gufic Biosciences Limited	20250808	361	364.95	359.1	361.25	27352	361.25	up	up	correct
GUJALKALI.NSE	Gujarat Alkalies and Chemicals Limited	20250808	570	581	570	578.65	19220	578.65	up	up	correct
GUJAPOLLO.NSE	Gujarat Apollo Industries Limited	20250808	455.05	456.95	440	444.3	10272	444.3	down	down	correct
GUJGASLTD.NSE	Gujarat Gas Limited	20250808	422.25	433	422.25	430.05	203123	430.05	up	up	correct
GUJRAFFIA.NSE	Gujarat Raffia Industries Limited	20250808	39.39	39.39	37.11	38.9	4244	38.9	down	down	correct
GULFOILLUB.NSE	Gulf Oil Lubricants India Limited	20250808	1169.5	1180.8	1160.4	1171.6	25482	1171.6	up	up	correct
GULFPETRO.NSE	GP Petroleums Limited	20250808	41.89	41.89	40.67	40.94	40843	40.94	down	down	correct
GULPOLY.NSE	Gulshan Polyols Limited	20250808	188	188	171.55	173.32	447273	173.32	down	down	correct
HAL.NSE	Hindustan Aeronautics Limited	20250808	4542	4549.9	4433.5	4440.6	659530	4425.6933	down	down	correct
HAPPSTMNDS.NSE	Happiest Minds Technologies Limited	20250808	598.95	598.95	590.1	592.8	115737	592.8	down	down	correct
HARRMALAYA.NSE	Harrisons Malayalam Limited	20250808	207.95	227	202.7	216.79	61775	216.79	up	up	correct
HATHWAY.NSE	Hathway Cable and Datacom Limited	20250808	14.27	14.5	14.15	14.43	2034125	14.43	up	up	correct
HATSUN.NSE	Hatsun Agro Product Limited	20250808	895	905.55	890	892.25	19250	892.25	down	down	correct
HAVELLS.NSE	Havells India Limited	20250808	1504.7	1506.8	1484.1	1491.6	716786	1491.6	down	down	correct
HAVISHA.NSE	Sri Havisha Hospitality and Infrastructure Limited	20250808	2.12	2.16	2.08	2.1	9524	2.1	down	down	correct
HBSL.NSE	HB Stockholdings Limited	20250808	79.99	81.45	76	79.92	8513	79.92	down	down	correct
HCC.NSE	Hindustan Construction Company Limited	20250808	26.98	27.28	26.7	27.28	5852428	27.28	up	up	correct
HCG.NSE	HealthCare Global Enterprises Limited	20250808	610.4	622	601.1	617.15	171433	617.15	up	up	correct
HCL.NSE	INSYS	20250808	14.77	15	14.45	14.87	57170	14.87	up	up	correct
HCLTECH.NSE	HCL Technologies Limited	20250808	1474.8	1482.2	1459	1476.3	2815614	1476.3	up	up	correct
HDFCAMC.NSE	HDFC Asset Management Company Limited	20250808	5667	5667	5530.5	5562	252280	5562	down	down	correct
HDFCBANK.NSE	HDFC Bank Limited	20250808	1987.1	1992.8	1970	1972	6947632	1972	down	down	correct
HDFCLIFE.NSE	HDFC Life Insurance Company Limited	20250808	756	764.5	756	761.55	2210684	761.55	up	up	correct
HDFCMFGETF.NSE	HDFC Mutual Fund	20250808	68.56	68.56	68.56	68.56	0	68.56
HDFCNIFETF.NSE	HDFC Mutual Fund	20250808	267.54	275.77	267.54	272.03	45266	272.03	up	up	correct
HDFCSENETF.NSE	HDFC Mutual Fund	20250808	700.42	700.42	700.42	700.42	0	700.42
HDIL.NSE	Housing Development and Infrastructure Limited	20250808	3.12	3.27	3.06	3.21	205921	3.21	up	up	correct
HEG.NSE	HEG Limited	20250808	519	520.75	503.4	505.8	460883	504.0043	down	down	correct
HEIDELBERG.NSE	HeidelbergCement India Limited	20250808	211.9	212.94	209.93	210.24	55970	210.24	down	down	correct
HEMIPROP.NSE	Hemisphere Properties India Limited	20250808	130.8	136.99	129.52	131.89	881948	131.89	up	up	correct
HERANBA.NSE	Heranba Industries Limited	20250808	354	357.2	345.5	348.95	44746	348.95	down	down	correct
HERCULES.NSE	Hercules Hoists Limited	20250808	164.2	172	162.1	169.28	9147	169.28	up	up	correct
HERITGFOOD.NSE	Heritage Foods Limited	20250808	473.7	473.7	455	459.9	256058	459.9	down	down	correct
HEROMOTOCO.NSE	Hero MotoCorp Limited	20250808	4660	4712	4588.1	4599.8	972461	4599.8	down	down	correct
HESTERBIO.NSE	Hester Biosciences Limited	20250808	2002	2015.1	1941	1951.6	7404	1951.6	down	down	correct
HEXATRADEX.NSE	Hexa Tradex Limited	20250808	180.03	181.6	178.5	180.13	1844	180.13	up	up	correct
HFCL.NSE	HFCL Limited	20250808	73.95	74.47	72.6	72.95	3733818	72.95	down	down	correct
HGINFRA.NSE	H.G. Infra Engineering Limited	20250808	965	997.8	959	992.7	73610	990.7056	up	up	correct
HGS.NSE	Hinduja Global Solutions Limited	20250808	538.1	547	533.1	537.05	16486	537.05	down	down	correct
HIKAL.NSE	Hikal Limited	20250808	285	298	285	290.6	445063	290.6	up	up	correct
HILTON.NSE	Hilton Metal Forging Limited	20250808	56.19	58	55	55.24	38424	55.24	down	down	correct
HIMATSEIDE.NSE	Himatsingka Seide Limited	20250808	125.52	127.07	121.2	122.47	457487	122.47	down	down	correct
HINDALCO.NSE	Hindalco Industries Limited	20250808	684	686.4	669.05	672.75	3471816	672.75	down	down	correct
HINDCOMPOS.NSE	Hindustan Composites Limited	20250808	475	479	465.1	472.45	6677	472.45	down	down	correct
HINDCON.NSE	Hindcon Chemicals Limited	20250808	33.95	33.95	32.31	32.57	12844	32.57	down	down	correct
HINDCOPPER.NSE	Hindustan Copper Limited	20250808	242	243.05	235.9	238.85	1903598	238.85	down	down	correct
HINDMOTORS.NSE	Hindustan Motors Limited	20250808	22.9	23.15	22.26	22.81	221494	22.81	down	up	incorrect
HINDNATGLS.NSE	Hindusthan National Glass & Industries Limited	20250808	14.51	14.98	13.85	14.03	50292	14.03	down	up	incorrect
HINDOILEXP.NSE	Hindustan Oil Exploration Company Limited	20250808	159	160.39	158	158.21	134611	158.21	down	up	incorrect
HINDPETRO.NSE	Hindustan Petroleum Corporation Limited	20250808	407	415.35	399.5	410.5	12286666	400.0344	up	down	incorrect
HINDUNILVR.NSE	Hindustan Unilever Limited	20250808	2516	2529.9	2486.6	2498.6	839794	2498.6	down	up	incorrect
HINDZINC.NSE	Hindustan Zinc Limited	20250808	424.65	426.9	419.3	420.7	1210138	420.7	down	down	correct
HIRECT.NSE	Hind Rectifiers Limited	20250808	1851.9	1862.2	1772.9	1834.4	72267	1834.4	down	down	correct
HISARMETAL.NSE	Hisar Metal Industries Limited	20250808	202.2	215	202	202.96	5621	202.96	up	up	correct
HITECH.NSE	Hi	20250808	88	92.4	87.09	90.63	2703578	90.63	up	up	correct
HITECHCORP.NSE	Hitech Corporation Limited	20250808	183.1	188.89	177.6	180.69	15000	180.69	down	down	correct
HITECHGEAR.NSE	The Hi	20250808	678	688.85	662	677.55	1629	677.55	down	down	correct
HLEGLAS.NSE	HLE Glascoat Limited	20250808	425.1	439.9	422.6	430.05	88722	430.05	up	up	correct
HLVLTD.NSE	HLV Limited	20250808	12.77	12.95	12.75	12.79	259639	12.79	up	up	correct
HMT.NSE	HMT Limited	20250808	55	56	53	54.99	2971	54.99	down	down	correct
HMVL.NSE	Hindustan Media Ventures Limited	20250808	87.67	88.77	86.25	86.64	30129	86.64	down	down	correct
HNDFDS.NSE	Hindustan Foods Limited	20250808	541.25	544.4	532	534.35	34566	534.35	down	down	correct
HNGSNGBEES.NSE	Nippon Mutual Funds	20250808	441.95	448.5	431.01	431.97	164505	431.97	down	down	correct
HOMEFIRST.NSE	Home First Finance Company India Limited	20250808	1224	1234.9	1194	1202.3	211570	1202.3	down	down	correct
HONAUT.NSE	Honeywell Automation India Limited	20250808	36845	36880	36025	36205	1554	36205	down	down	correct
HONDAPOWER.NSE	Honda India Power Products Limited	20250808	2849	2910.2	2792.5	2804.4	6078	2716.3967	down	down	correct
HOVS.NSE	HOV Services Limited	20250808	52.5	53.99	52	52.26	559	52.26	down	down	correct
HPL.NSE	HPL Electric & Power Limited	20250808	574.9	579.05	561.35	566.05	135954	566.05	down	down	correct
HSCL.NSE	Himadri Speciality Chemical Limited	20250808	451.65	457.85	445.7	449.35	591238	449.35	down	down	correct
HTMEDIA.NSE	HT Media Limited	20250808	23.74	24.57	23.15	24.42	262445	24.42	up	up	correct
HUBTOWN.NSE	Hubtown Limited	20250808	338.1	343.4	331.9	335.5	629875	335.5	down	down	correct
HUDCO.NSE	Housing and Urban Development Corporation Limited	20250808	211	211.93	206.8	207.63	4258867	206.4945	down	down	correct
HUHTAMAKI.NSE	Huhtamaki India Limited	20250808	209	212.4	206.35	207.48	37905	207.48	down	down	correct
IBREALEST.NSE	Indiabulls Real Estate Limited	20250808	99.15	99.54	95	95.85	3059985	95.85	down	down	correct
ICDSLTD.NSE	ICDS Limited	20250808	43	46.08	43	46.08	1437	46.08	up	up	correct
ICEMAKE.NSE	Ice Make Refrigeration Limited	20250808	760	760	725	730.25	44281	730.25	down	down	correct
ICICI500.NSE	ICICI Prudential S&P BSE 500 ETF	20250808	38.45	38.45	37.86	37.89	207052	37.89	down	down	correct
ICICIALPLV.NSE	ICICI Prudential Mutual Fund	20250808	26.88	26.9	26.67	26.7	960715	26.7	down	down	correct
ICICIB22.NSE	ICICI Prudential Mutual Fund	20250808	106.1	108.4	106.1	107	118809	107	up	up	correct
ICICIBANK.NSE	ICICI Bank Limited	20250808	1445.9	1447.6	1432	1435.9	5415511	1424.9054	down	down	correct
ICICIBANKP.NSE	ICICI Prudential Mutual Fund	20250808	25.55	25.55	25.55	25.55	0	25.55
ICICIFMCG.NSE	ICICIPRAMC	20250808	567.11	567.11	567.11	567.11	0	567.11
ICICIGI.NSE	ICICI Lombard General Insurance Company Limited	20250808	1903.4	1910.4	1876.4	1894.7	426758	1894.7	down	down	correct
ICICIGOLD.NSE	ICICI Prudential Mutual Fund	20250808	68.58	68.58	68.58	68.58	0	68.58
ICICILIQ.NSE	ICICI Prudential Mutual Fund	20250808	999.99	999.99	999.99	999.99	0	999.99
ICICILOVOL.NSE	ICICI Prudential Mutual Fund	20250808	21.61	21.61	21.61	21.61	0	21.61
ICICIM150.NSE	ICICI Prudential Amc Ltd.	20250808	21.66	21.66	21.66	21.66	0	21.66
ICICINF100.NSE	ICICI Prudential Mutual Fund	20250808	23.76	23.76	23.76	23.76	0	23.76
ICICINV20.NSE	ICICI Prudential Mutual Fund	20250808	15.47	15.47	15.47	15.47	0	15.47
ICICINXT50.NSE	ICICI Prudential Mutual Fund	20250808	73.84	73.84	73.84	73.84	0	73.84
ICICIPHARM.NSE	ICICI Prudential AMC Ltd.	20250808	150.02	150.02	150.02	150.02	0	150.02
ICICIPRULI.NSE	ICICI Prudential Life Insurance Company Limited	20250808	616.1	624.2	608.05	610.05	396975	610.05	down	down	correct
ICICISENSX.NSE	ICICI Prudential Mutual Fund	20250808	901.03	901.03	901.03	901.03	0	901.03
ICIL.NSE	Indo Count Industries Limited	20250808	242.9	250	232.05	233.4	224415	231.4	down	down	correct
ICRA.NSE	ICRA Limited	20250808	6199.5	6247	6105.5	6157	2651	6157	down	down	correct
IDBI.NSE	IDBI Bank Limited	20250808	90.01	91.44	89.4	90.29	4794452	90.29	up	up	correct
IDEA.NSE	Vodafone Idea Limited	20250808	6.74	6.75	6.48	6.51	373343808	6.51	down	up	incorrect
IDFCFIRSTB.NSE	IDFC First Bank Limited	20250808	69.23	70.37	68.82	69.11	12792924	69.11	down	up	incorrect
IDFNIFTYET.NSE	IDFC Mutual Fund	20250808	268.46	268.77	266.39	267.36	674	267.36	down	up	incorrect
IEX.NSE	Indian Energy Exchange Limited	20250808	133.46	139.8	132.64	138.04	29027613	138.04	up	down	incorrect
IFBAGRO.NSE	IFB Agro Industries Limited	20250808	811	812.1	771.15	775.8	5614	775.8	down	up	incorrect
IFBIND.NSE	IFB Industries Limited	20250808	1338	1356.9	1320	1330	25118	1330	down	down	correct
IFCI.NSE	IFCI Limited	20250808	54.6	54.88	52.61	53.03	3916819	53.03	down	down	correct
IFGLEXPOR.NSE	IFGL Refractories Limited	20250808	236.25	239.22	228.5	230.5	11435	230.5	down	down	correct
IGARASHI.NSE	Igarashi Motors India Limited	20250808	565	565	518.45	524.25	171561	524.25	down	down	correct
IGL.NSE	Indraprastha Gas Limited	20250808	204.9	206.26	201.8	202.17	995233	202.17	down	down	correct
IGPL.NSE	I G Petrochemicals Limited	20250808	462.6	466	457.65	463.15	13580	463.15	up	up	correct
IIFL.NSE	IIFL Finance Limited	20250808	451.9	454.35	445.75	448.9	982938	448.9	down	down	correct
IITL.NSE	Industrial Investment Trust Limited	20250808	168	169.74	163.3	168.95	839	168.95	up	up	correct
IL&FSENGG.NSE	IL&FS Engineering and Construction Company Limited	20250808	32.59	34.35	32.59	32.86	2831	32.86	up	up	correct
IL&FSTRANS.NSE	IL&FS Transportation Networks Limited	20250808	2.9	2.99	2.89	2.91	46430	2.91	up	up	correct
IMAGICAA.NSE	Imagicaaworld Entertainment Limited	20250808	64.09	65.16	63.7	64.6	327705	64.6	up	up	correct
IMFA.NSE	Indian Metals and Ferro Alloys Limited	20250808	722.2	738	717.4	734.65	42226	734.65	up	up	correct
IMPAL.NSE	India Motor Parts & Accessories Limited	20250808	1035.4	1039.2	1028	1033.4	765	1033.4	down	down	correct
IMPEXFERRO.NSE	Impex Ferro Tech Limited	20250808	1.9	2	1.9	1.92	20576	1.92	up	up	correct
INCREDIBLE.NSE	Incredible Industries Limited	20250808	40.5	40.5	38.5	39.46	3091	39.46	down	down	correct
INDBANK.NSE	Indbank Merchant Banking Services Limited	20250808	32.5	32.7	31.6	31.97	25470	31.97	down	down	correct
INDHOTEL.NSE	The Indian Hotels Company Limited	20250808	742.25	746.45	732.8	735.75	1778482	735.75	down	down	correct
INDIACEM.NSE	The India Cements Limited	20250808	357.95	360.2	351.55	355	311241	355	down	down	correct
INDIAGLYCO.NSE	India Glycols Limited	20250808	1790	1825	1732.6	1740.7	361884	870.35	down	down	correct
INDIAMART.NSE	IndiaMART InterMESH Limited	20250808	2532	2578.9	2528.9	2558.5	62684	2558.5	up	up	correct
INDIANB.NSE	Indian Bank	20250808	647.65	655.9	644.15	650.85	1934270	650.85	up	up	correct
INDIANCARD.NSE	The Indian Card Clothing Company Limited	20250808	284.7	288	261.1	270.5	9559	270.5	down	down	correct
INDIANHUME.NSE	The Indian Hume Pipe Company Limited	20250808	412	412	392.05	394.95	27770	394.95	down	down	correct
INDIGO.NSE	InterGlobe Aviation Limited	20250808	5848.5	5865	5761	5769.5	345649	5759.7666	down	down	correct
INDIGOPNTS.NSE	Indigo Paints Limited	20250808	1185	1205.3	1138.7	1152.4	77510	1148.8591	down	down	correct
INDNIPPON.NSE	India Nippon Electricals Limited	20250808	804.6	804.6	783.55	791.85	21352	791.85	down	down	correct
INDOCO.NSE	Indoco Remedies Limited	20250808	281.15	300.85	280.25	291.85	78231	291.85	up	up	correct
INDORAMA.NSE	Indo Rama Synthetics (India) Limited	20250808	50.1	52.2	49.5	49.7	33548	49.7	down	down	correct
INDOSTAR.NSE	IndoStar Capital Finance Limited	20250808	284.95	286.55	271.35	274.55	131176	274.55	down	down	correct
INDOTECH.NSE	Indo Tech Transformers Limited	20250808	1600	1608.8	1560	1568.3	13319	1568.3	down	down	correct
INDOTHAI.NSE	Indo Thai Securities Limited	20250808	185.7	185.7	181	182	34701	182	down	down	correct
INDOWIND.NSE	Indowind Energy Limited	20250808	17.83	17.83	16.8	17.02	99896	17.02	down	down	correct
INDRAMEDCO.NSE	Indraprastha Medical Corporation Limited	20250808	465.05	471	448.75	450.35	229838	450.35	down	down	correct
INDSWFTLAB.NSE	Ind	20250808	102.85	103	98.1	99.15	62940	99.15	down	down	correct
INDSWFTLTD.NSE	Ind	20250808	15.75	15.83	15.31	15.47	24373	15.47	down	down	correct
INDTERRAIN.NSE	Indian Terrain Fashions Limited	20250808	36	36.1	34.33	35.08	16576	35.08	down	down	correct
INDUSINDBK.NSE	IndusInd Bank Limited	20250808	806.6	808.5	779	782.45	2490574	782.45	down	down	correct
INDUSTOWER.NSE	Indus Towers Limited	20250808	335.5	339.45	330.7	332.55	13407199	332.55	down	down	correct
INFIBEAM.NSE	Infibeam Avenues Limited	20250808	15.27	15.7	15.09	15.21	13175369	15.21	down	down	correct
INFOBEAN.NSE	InfoBeans Technologies Limited	20250808	577.95	587.5	550.15	565.35	111548	565.35	down	down	correct
INFOMEDIA.NSE	Infomedia Press Limited	20250808	6.61	6.61	6.61	6.61	0	6.61
INFRABEES.NSE	Nippon Mutual Funds	20250808	929.73	929.86	914.19	916.56	11416	916.56	down	down	correct
INFY.NSE	Infosys Limited	20250808	1425	1433.2	1417.1	1424	10048009	1424	down	down	correct
INGERRAND.NSE	Ingersoll	20250808	3640	3692.6	3580	3608.2	10103	3608.2	down	down	correct
INOXWIND.NSE	Inox Wind Limited	20250808	145.6	146.54	139.11	139.72	4681160	139.72	down	up	incorrect
INSECTICID.NSE	Insecticides (India) Limited	20250808	1018.8	1018.8	951.3	974.3	71397	974.3	down	up	incorrect
INSPIRISYS.NSE	Inspirisys Solutions Limited	20250808	107.5	110	104.71	106.64	9897	106.64	down	up	incorrect
INTELLECT.NSE	Intellect Design Arena Limited	20250808	953	963	927.6	936.1	157347	936.1	down	up	incorrect
INTENTECH.NSE	Intense Technologies Limited	20250808	85.4	85.78	83.8	84.39	51397	84.39	down	up	incorrect
INVENTURE.NSE	Inventure Growth & Securities Limited	20250808	1.52	1.57	1.52	1.53	617726	1.53	up	down	incorrect
IOB.NSE	Indian Overseas Bank	20250808	36.25	36.69	35.65	35.81	3660905	35.81	down	up	incorrect
IOC.NSE	Indian Oil Corporation Limited	20250808	139.99	142	139.31	139.8	9551412	139.8	down	down	correct
IOLCP.NSE	IOL Chemicals and Pharmaceuticals Limited	20250808	98.69	98.99	91.9	92	1841049	92	down	down	correct
IPCALAB.NSE	Ipca Laboratories Limited	20250808	1399.9	1407	1376.8	1386.8	55816	1386.8	down	down	correct
IPL.NSE	India Pesticides Limited	20250808	226	244	224.6	226.83	7249996	226.0872	up	up	correct
IRB.NSE	IRB Infrastructure Developers Limited	20250808	44.99	44.99	43.4	43.52	6497652	43.52	down	down	correct
IRBINVIT.NSE	IV	20250808	61.79	61.88	61.4	61.75	170586	61.75	down	down	correct
IRCON.NSE	Ircon International Limited	20250808	167.97	169.17	163.8	164.68	2059914	164.68	down	down	correct
IRCTC.NSE	Indian Railway Catering & Tourism Corporation Limited	20250808	727.4	730.9	717	718.95	359497	717.9593	down	down	correct
IRFC.NSE	Indian Railway Finance Corporation Limited	20250808	127.85	127.85	125	125.28	6290179	125.28	down	down	correct
IRISDOREME.NSE	Iris Clothings Limited	20250808	32.72	33.63	32	32.98	167216	32.98	up	up	correct
ISFT.NSE	IntraSoft Technologies Limited	20250808	96	97.75	93.18	95	23237	95	down	down	correct
ISGEC.NSE	Isgec Heavy Engineering Limited	20250808	1063.9	1084.3	1045.3	1049.3	37851	1049.3	down	down	correct
ITC.NSE	ITC Limited	20250808	413.9	415.35	412.95	414.5	9814361	414.5	up	up	correct
ITDC.NSE	India Tourism Development Corporation Limited	20250808	555	563.2	553.3	554.4	6671	554.4	down	down	correct
ITDCEM.NSE	ITD Cementation India Limited	20250808	734.8	744	722	725.65	283549	725.65	down	down	correct
ITI.NSE	ITI Limited	20250808	320	320	300.5	303.65	1086308	303.65	down	down	correct
IVC.NSE	IL&FS Investment Managers Limited	20250808	8.37	8.64	8.19	8.44	345761	8.44	up	up	correct
IVP.NSE	IVP Limited	20250808	176.7	176.7	169	171.5	2911	171.5	down	down	correct
IVZINGOLD.NSE	Invesco Mutual Fund	20250808	8809.95	8865	8800	8849.65	644	8849.65	up	up	correct
IVZINNIFTY.NSE	Invesco Mutual Fund	20250808	2790.27	2790.27	2766.73	2766.73	55	2766.73	down	down	correct
IZMO.NSE	IZMO Limited	20250808	410.15	410.15	370.3	378.25	241570	378.25	down	down	correct
J&KBANK.NSE	The Jammu and Kashmir Bank Limited	20250808	102.11	103.38	101.5	101.85	1499487	99.7842	down	down	correct
JAGRAN.NSE	Jagran Prakashan Limited	20250808	72.7	73.58	71.91	72.52	109788	72.52	down	down	correct
JAGSNPHARM.NSE	Jagsonpal Pharmaceuticals Limited	20250808	268.15	269.15	251	254.9	164954	254.9	down	down	correct
JAIBALAJI.NSE	Jai Balaji Industries Limited	20250808	112.25	116.95	107.55	108.73	570915	108.73	down	down	correct
JAICORPLTD.NSE	Jai Corp Limited	20250808	110.5	111.35	107.12	107.59	387873	107.59	down	down	correct
JAIPURKURT.NSE	Nandani Creation Limited	20250808	40.89	41.5	40.3	40.87	20459	40.87	down	down	correct
JAMNAAUTO.NSE	Jamna Auto Industries Limited	20250808	89.69	89.95	88.68	88.96	312617	88.96	down	down	correct
JASH.NSE	Jash Engineering Limited	20250808	511	536.85	508	518.45	280784	518.45	up	up	correct
JAYAGROGN.NSE	Jayant Agro	20250808	237.54	242	235.71	239.82	11424	239.82	up	up	correct
JAYBARMARU.NSE	Jay Bharat Maruti Limited	20250808	86.92	93.61	86.51	90.44	1291080	90.44	up	up	correct
JAYNECOIND.NSE	Jayaswal Neco Industries Limited	20250808	53.17	54.14	52.1	53.39	31099973	53.39	up	up	correct
JAYSREETEA.NSE	Jay Shree Tea & Industries Limited	20250808	111.5	112.3	107.61	109.47	65497	109.47	down	down	correct
JBCHEPHARM.NSE	J. B. Chemicals & Pharmaceuticals Limited	20250808	1690	1695	1681.8	1692	184526	1692	up	up	correct
JBMA.NSE	JBM Auto Limited	20250808	611	614.55	590	591	194839	591	down	down	correct
JCHAC.NSE	Johnson Controls	20250808	1769.9	1785.6	1732.2	1737.1	42478	1737.1	down	down	correct
JHS.NSE	JHS Svendgaard Laboratories Limited	20250808	11	11.24	10.66	11.08	63090	11.08	up	up	correct
JINDALPHOT.NSE	Jindal Photo Limited	20250808	829.95	849.95	815	837.15	1037	837.15	up	up	correct
JINDALPOLY.NSE	Jindal Poly Films Limited	20250808	535	542.15	527	530.95	12745	530.95	down	down	correct
JINDALSAW.NSE	Jindal Saw Limited	20250808	209	209.8	204.99	206.52	1073292	206.52	down	down	correct
JINDALSTEL.NSE	Jindal Steel & Power Limited	20250808	999.5	1000.25	971.25	973.85	923189	971.9243	down	down	correct
JINDRILL.NSE	Jindal Drilling & Industries Limited	20250808	599	637.2	590	623.6	227857	622.572	up	up	correct
JINDWORLD.NSE	Jindal Worldwide Limited	20250808	35.95	36.75	35.12	35.46	1041509	35.46	down	down	correct
JISLDVREQS.NSE	Jain Irrigation Systems Limited	20250808	26.49	26.83	26	26.23	7467	26.23	down	down	correct
JISLJALEQS.NSE	Jain Irrigation Systems Limited	20250808	47	47.7	45.71	46	2062982	46	down	down	correct
JITFINFRA.NSE	JITF Infralogistics Limited	20250808	343.1	348.95	335	341.1	14509	341.1	down	down	correct
JKCEMENT.NSE	J.K. Cement Limited	20250808	6848.5	7135.5	6800	6995	128222	6995	up	up	correct
JKIL.NSE	J. Kumar Infraprojects Limited	20250808	691.85	699.3	684.85	691.35	110163	691.35	down	down	correct
JKLAKSHMI.NSE	JK Lakshmi Cement Limited	20250808	927.85	927.85	900	903.8	53312	903.8	down	down	correct
JKPAPER.NSE	JK Paper Ltd	20250808	353.9	356.15	348.05	350.25	127158	345.3466	down	down	correct
JKTYRE.NSE	JK Tyre & Industries Limited	20250808	325.25	347.55	318.65	328	2628230	328	up	up	correct
JMA.NSE	Jullundur Motor Agency (Delhi) Limited	20250808	91.7	91.7	89.76	90.7	2120	88.7714	down	down	correct
JMFINANCIL.NSE	JM Financial Limited	20250808	154.52	160.44	154.4	155.29	5909482	155.29	up	up	correct
JOCIL.NSE	Jocil Limited	20250808	166.16	175.01	161.99	163.46	13788	163.46	down	up	incorrect
JPASSOCIAT.NSE	Jaiprakash Associates Limited	20250808	3.84	3.84	3.84	3.84	10250529	3.84
JPOLYINVST.NSE	Jindal Poly Investment and Finance Company Limited	20250808	740.2	771.5	738	742.8	2790	742.8	up	down	incorrect
JPPOWER.NSE	Jaiprakash Power Ventures Limited	20250808	19	19.64	18.82	19.16	57981153	19.16	up	down	incorrect
JSL.NSE	Jindal Stainless Limited	20250808	720.95	720.95	678	679.9	1863449	678.1473	down	up	incorrect
JSWENERGY.NSE	JSW Energy Limited	20250808	533.2	535.05	516.5	518.3	1688157	518.3	down	up	incorrect
JSWHL.NSE	JSW Holdings Limited	20250808	18699	19115	18271	18476	3579	18476	down	down	correct
JSWSTEEL.NSE	JSW Steel Limited	20250808	1070	1071.4	1041.7	1049.2	2234463	1049.2	down	down	correct
JTEKTINDIA.NSE	JTEKT India Limited	20250808	126	128.34	125.5	127.69	82171	127.69	up	up	correct
JUBLFOOD.NSE	Jubilant FoodWorks Limited	20250808	635.7	638.45	620.95	624.45	1820049	624.45	down	down	correct
JUBLINGREA.NSE	Jubilant Ingrevia Limited	20250808	708	711.9	695	700.8	206705	700.8	down	down	correct
JUBLPHARMA.NSE	Jubilant Pharmova Limited	20250808	1095	1113.4	1086.3	1098.5	143951	1098.5	up	up	correct
JUNIORBEES.NSE	Nippon Mutual Funds	20250808	729	734.11	701	704.13	268994	704.13	down	down	correct
JUSTDIAL.NSE	Just Dial Limited	20250808	838.8	842	822.3	827.65	84990	827.65	down	down	correct
JYOTHYLAB.NSE	Jyothy Labs Limited	20250808	326.25	329.6	322.2	325.4	204057	325.4	down	down	correct
JYOTISTRUC.NSE	Jyoti Structures Limited	20250808	16.78	17.22	16.5	16.73	5735582	16.73	down	down	correct
KABRAEXTRU.NSE	Kabra Extrusiontechnik Limited	20250808	264.5	264.5	251.55	253.7	19833	253.7	down	down	correct
KAJARIACER.NSE	Kajaria Ceramics Limited	20250808	1264.2	1321.9	1252	1305	1995326	1305	up	up	correct
KAKATCEM.NSE	Kakatiya Cement Sugar and Industries Limited	20250808	151.99	154	151.21	151.83	1486	148.9882	down	down	correct
KALYANIFRG.NSE	Kalyani Forge Limited	20250808	689.55	726.5	689.55	691.6	1293	687.6935	up	up	correct
KALYANKJIL.NSE	Kalyan Jewellers India Limited	20250808	615	616	515.55	528.1	34324131	528.1	down	down	correct
KAMATHOTEL.NSE	Kamat Hotels (India) Limited	20250808	268.42	269.54	254	255.18	172695	255.18	down	down	correct
KAMDHENU.NSE	Kamdhenu Limited	20250808	29.59	30.85	29.26	29.99	987041	29.99	up	up	correct
KANANIIND.NSE	Kanani Industries Limited	20250808	2.08	2.08	1.9	1.96	186213	1.96	down	down	correct
KANORICHEM.NSE	Kanoria Chemicals & Industries Limited	20250808	88.21	88.21	86.1	86.75	7103	86.75	down	down	correct
KANPRPLA.NSE	Kanpur Plastipack Limited	20250808	201	204	197.5	203.71	21307	203.71	up	up	correct
KANSAINER.NSE	Kansai Nerolac Paints Limited	20250808	233.4	234.49	232.15	232.5	111867	232.5	down	down	correct
KAPSTON.NSE	Kapston Facilities Management Limited	20250808	252.29	255.89	246.6	251.58	10053	251.58	down	down	correct
KARMAENG.NSE	Karma Energy Limited	20250808	55.04	56.94	53.06	53.96	1910	53.96	down	down	correct
KARURVYSYA.NSE	The Karur Vysya Bank Limited	20250808	262	265.4	259.85	262.05	1677609	262.05	up	up	correct
KAUSHALYA.NSE	Kaushalya Infrastructure Development Corporation Limited	20250808	861.95	879.05	859.95	864	560	864	up	down	incorrect
KAVVERITEL.NSE	Kavveri Telecom Products Limited	20250808	54.39	54.39	54.39	54.39	13507	54.39
KAYA.NSE	Kaya Limited	20250808	435.2	439.9	420	433.8	13858	433.8	down	up	incorrect
KCP.NSE	The KCP Limited	20250808	203	203.11	198	198.53	262725	198.53	down	up	incorrect
KCPSUGIND.NSE	K.C.P. Sugar and Industries Corporation Limited	20250808	31.95	32.33	30.6	31.14	167454	31.14	down	up	incorrect
KDDL.NSE	KDDL Limited	20250808	2580.1	2620	2555.7	2610.4	10784	2610.4	up	down	incorrect
KEC.NSE	KEC International Limited	20250808	817	832.5	800.4	806.05	355887	806.05	down	up	incorrect
KECL.NSE	Kirloskar Electric Company Limited	20250808	121.04	121.89	119.5	120.32	64316	120.32	down	up	incorrect
KEI.NSE	KEI Industries Limited	20250808	3842.4	3871.5	3820.1	3840.9	213342	3840.9	down	down	correct
KELLTONTEC.NSE	Kellton Tech Solutions Limited	20250808	26.4	26.4	25.52	25.71	1605012	25.71	down	down	correct
KERNEX.NSE	Kernex Microsystems (India) Limited	20250808	1039.9	1085.7	1025	1085.7	28076	1085.7	up	up	correct
KESORAMIND.NSE	Kesoram Industries Limited	20250808	4.96	5	4.96	5	211521	5	up	up	correct
KEYFINSERV.NSE	Keynote Financial Services Limited	20250808	260.2	260.2	255	256	529	256	down	down	correct
KHADIM.NSE	Khadim India Limited	20250808	265.4	267.65	261.85	263.2	8965	263.2	down	down	correct
KHAICHEM.NSE	Khaitan Chem & Fert Ltd	20250808	105.79	105.79	102.5	105.79	99696	105.79
KHAITANLTD.NSE	Khaitan (India) Limited	20250808	117	117	110.01	110.79	639	110.79	down	down	correct
KHANDSE.NSE	Khandwala Securities Limited	20250808	24.5	24.5	23.8	24.02	7342	24.02	down	down	correct
KICL.NSE	Kalyani Investment Company Limited	20250808	4744	4898	4651	4854.2	3362	4854.2	up	up	correct
KILITCH.NSE	Kilitch Drugs (India) Limited	20250808	448.8	448.8	435.3	448.8	3552	448.8
KIMS.NSE	Krishna Institute of Medical Sciences Limited	20250808	735.1	740.3	707.65	711.3	2582660	711.3	down	down	correct
KINGFA.NSE	Kingfa Science & Technology (India) Limited	20250808	3487.8	3542.5	3464.9	3483.2	5572	3483.2	down	down	correct
KIOCL.NSE	KIOCL Limited	20250808	369.6	369.6	334	345.45	844273	345.45	down	down	correct
KIRIINDUS.NSE	Kiri Industries Limited	20250808	573.2	584	553.75	556.05	156531	556.05	down	down	correct
KIRLOSBROS.NSE	Kirloskar Brothers Limited	20250808	1888	1954	1885.6	1890.8	154278	1890.8	up	up	correct
KIRLOSENG.NSE	Kirloskar Oil Engines Limited	20250808	909.45	919.05	896.8	904.85	293446	904.85	down	down	correct
KIRLOSIND.NSE	Kirloskar Industries Limited	20250808	4188.4	4210	4120	4147.7	2970	4147.7	down	down	correct
KITEX.NSE	Kitex Garments Limited	20250808	171.19	171.19	171.19	171.19	157451	171.19
KKCL.NSE	Kewal Kiran Clothing Limited	20250808	567.95	567.95	536.8	548.65	70084	548.65	down	up	incorrect
KMSUGAR.NSE	K.M. Sugar Mills Limited	20250808	27.99	29.11	27.3	28.35	706542	28.35	up	down	incorrect
KNRCON.NSE	KNR Constructions Limited	20250808	208.4	210.73	206.5	208.59	448096	208.59	up	down	incorrect
KOKUYOCMLN.NSE	Kokuyo Camlin Limited	20250808	112.85	116.8	110.44	114.89	81015	114.89	up	down	incorrect
KOLTEPATIL.NSE	Kolte	20250808	409.5	413.2	401.5	403.85	60579	403.85	down	up	incorrect
KOPRAN.NSE	Kopran Limited	20250808	158.81	158.87	156.5	157.12	80473	157.12	down	up	incorrect
KOTAKBANK.NSE	Kotak Mahindra Bank Limited	20250808	1993.9	1999.5	1948.2	1955	2185729	1955	down	up	incorrect
KOTARISUG.NSE	Kothari Sugars and Chemicals Limited	20250808	30.1	31.12	29.52	29.8	74690	29.8	down	down	correct
KOTHARIPET.NSE	Kothari Petrochemicals Limited	20250808	159	159	154	154.92	25730	153.9805	down	down	correct
KOTHARIPRO.NSE	Kothari Products Limited	20250808	77.2	78.59	75.06	75.71	4409	75.71	down	down	correct
KPITTECH.NSE	KPIT Technologies Limited	20250808	1209	1209	1187.3	1190.8	1236355	1190.8	down	down	correct
KPRMILL.NSE	K.P.R. Mill Limited	20250808	982.1	1024.9	980.1	984.8	280587	984.8	up	up	correct
KRBL.NSE	KRBL Limited	20250808	390	434	390	420	27095722	420	up	up	correct
KREBSBIO.NSE	Krebs Biochemicals & Industries Limited	20250808	76.27	77.33	74.5	74.7	1547	74.7	down	down	correct
KRIDHANINF.NSE	Kridhan Infra Limited	20250808	4.07	4.14	4.07	4.07	11645	4.07
KRISHANA.NSE	Krishana Phoschem Limited	20250808	517	522.15	505.4	514.05	115774	514.05	down	down	correct
KRSNAA.NSE	Krsnaa Diagnostics Limited	20250808	831.05	861	831	848.5	84224	848.5	up	up	correct
KSB.NSE	KSB Limited	20250808	835	849	811.85	817.4	55930	817.4	down	down	correct
KSCL.NSE	Kaveri Seed Company Limited	20250808	1096.2	1098.3	1068	1077.4	126926	1077.4	down	down	correct
KSL.NSE	Kalyani Steels Limited	20250808	924	930.9	890.2	896.2	81522	886.2	down	down	correct
KTKBANK.NSE	The Karnataka Bank Limited	20250808	175	175	171.5	172.17	1617508	172.17	down	down	correct
KUANTUM.NSE	Kuantum Papers Limited	20250808	126.9	126.9	113.57	115.13	158096	112.2124	down	down	correct
LAKPRE.NSE	Lakshmi Precision Screws Limited	20250808	6.6	6.61	6.6	6.61	4803	6.61	up	up	correct
LALPATHLAB.NSE	Dr. Lal PathLabs Limited	20250808	3219	3223.8	3170	3190.3	60273	3190.3	down	down	correct
LAMBODHARA.NSE	Lambodhara Textiles Limited	20250808	125.41	127.09	122.5	122.69	2411	122.69	down	down	correct
LAOPALA.NSE	La Opala RG Limited	20250808	260.1	261.1	245.1	247.4	116334	247.4	down	down	correct
LASA.NSE	Lasa Supergenerics Limited	20250808	10.3	10.3	10.29	10.3	20602	10.3
LAURUSLABS.NSE	Laurus Labs Limited	20250808	839	840.25	817.55	821.85	1073904	821.85	down	down	correct
LAXMIMACH.NSE	Lakshmi Machine Works Limited	20250808	15571	15571	14920	15029	7858	15029	down	down	correct
LCCINFOTEC.NSE	LCC Infotech Limited	20250808	3.99	4.24	3.92	4.11	18662	4.11	up	down	incorrect
LEMONTREE.NSE	Lemon Tree Hotels Limited	20250808	145.4	145.45	141.12	143.31	1867186	143.31	down	up	incorrect
LFIC.NSE	Lakshmi Finance & Industrial Corporation Limited	20250808	210	210	202.5	202.54	4940	202.54	down	up	incorrect
LGBBROSLTD.NSE	L.G. Balakrishnan & Bros Limited	20250808	1263	1269.8	1235	1240.4	10898	1220.7563	down	up	incorrect
LIBAS.NSE	Libas Consumer Products Limited	20250808	12.16	12.29	10.81	11.05	101845	11.05	down	up	incorrect
LIBERTSHOE.NSE	Liberty Shoes Ltd.	20250808	318	322.9	304	309.3	5749	309.3	down	up	incorrect
LICHSGFIN.NSE	LIC Housing Finance Limited	20250808	578.95	581.75	569	570.6	1562824	560.7255	down	up	incorrect
LICNETFGSC.NSE	LIC Nomura Mutual Fund	20250808	28.38	28.54	28.33	28.37	63976	28.37	down	up	incorrect
LICNETFN50.NSE	LIC Mutual Fund	20250808	279.01	279.01	270.29	271.15	815	271.15	down	up	incorrect
LICNETFSEN.NSE	LIC Mutual Fund	20250808	896.51	898.67	896.51	897.59	32	897.59	up	up	correct
LICNFNHGP.NSE	LIC Mutual Fund	20250808	272.73	273.26	270.5	272.83	363	272.83	up	up	correct
LIKHITHA.NSE	Likhitha Infrastructure Limited	20250808	271	277.2	269	273.25	31390	273.25	up	up	correct
LINCOLN.NSE	Lincoln Pharmaceuticals Limited	20250808	594	594	554	562.35	906392	562.35	down	down	correct
LINDEINDIA.NSE	Linde India Limited	20250808	6499.5	6499.5	6350	6375.5	20534	6375.5	down	down	correct
LIQUIDBEES.NSE	Reliance ETF Liquid BeES	20250808	1000	1000.88	999.99	1000	2064005	1000
LIQUIDETF.NSE	DSP Blackrock Mutual Fund	20250808	1000	1000.01	999.99	999.99	76588	999.99	down	down	correct
LODHA.NSE	Macrotech Developers Limited	20250808	1221.8	1231.8	1196	1202.6	587784	1198.649	down	down	correct
LOKESHMACH.NSE	Lokesh Machines Limited	20250808	216.8	218.4	208.34	210.45	37003	210.45	down	down	correct
LOTUSEYE.NSE	Lotus Eye Hospital and Institute Limited	20250808	73.85	73.85	72.55	73.62	4026	73.62	down	down	correct
LOVABLE.NSE	Lovable Lingerie Limited	20250808	89.4	90.42	88.64	89.13	6706	89.13	down	up	incorrect
LPDC.NSE	Landmark Property Development Company Limited	20250808	8.09	8.09	7.66	7.66	9553	7.66	down	up	incorrect
LT.NSE	Larsen & Toubro Limited	20250808	3641.6	3662.3	3600	3607.6	1337067	3607.6	down	up	incorrect
LTTS.NSE	L&T Technology Services Limited	20250808	4230	4236.7	4161.9	4180.6	32043	4180.6	down	up	incorrect
LUMAXIND.NSE	Lumax Industries Limited	20250808	3400	3498.7	3272	3391	58252	3391	down	up	incorrect
LUMAXTECH.NSE	Lumax Auto Technologies Limited	20250808	1039.1	1040.1	954.1	992	445777	992	down	up	incorrect
LUPIN.NSE	Lupin Limited	20250808	1933	1939.2	1912.2	1918	1159423	1918	down	up	incorrect
LUXIND.NSE	Lux Industries Limited	20250808	1305	1334.6	1305	1319.7	14197	1319.7	up	up	correct
LXCHEM.NSE	Laxmi Organic Industries Limited	20250808	186.69	187.7	184.28	185	243719	185	down	down	correct
LYKALABS.NSE	Lyka Labs Limited	20250808	109	109	104	104.57	18741	104.57	down	down	correct
LYPSAGEMS.NSE	Lypsa Gems & Jewellery Limited	20250808	7.2	7.33	6.93	7.02	16340	7.02	down	down	correct
M&M.NSE	Mahindra & Mahindra Limited	20250808	3207	3214.9	3135.6	3144.2	1721037	3144.2	down	down	correct
M&MFIN.NSE	Mahindra & Mahindra Financial Services Limited	20250808	254.7	258	251.05	252.5	1093909	252.5	down	down	correct
MAANALU.NSE	Maan Aluminium Limited	20250808	116.7	122	116.1	118.09	15337	118.09	up	up	correct
MACPOWER.NSE	Macpower CNC Machines Limited	20250808	818.8	818.8	818.8	818.8	14171	818.8
MADHAV.NSE	Madhav Marbles and Granites Limited	20250808	43.39	43.99	41.5	42.53	1973	42.53	down	down	correct
MADHUCON.NSE	Madhucon Projects Limited	20250808	6.57	7.03	6.52	6.89	7857	6.89	up	up	correct
MADRASFERT.NSE	Madras Fertilizers Limited	20250808	90.75	92.9	88.2	89.18	178976	89.18	down	down	correct
MAESGETF.NSE	Mirae Asset Global Invest (I) Pvt. Ltd.	20250808	41.01	41.01	41.01	41.01	0	41.01
MAFANG.NSE	Mirae Asset Global Invest (I) Pvt. Ltd.	20250808	150.98	157.68	150.98	157.68	444698	157.68	up	up	correct
MAFSETF.NSE	Mirae Asset Global Invest I Private Ltd.	20250808	27.31	27.49	26.93	26.98	99220	26.98	down	down	correct
MAGADSUGAR.NSE	Magadh Sugar & Energy Limited	20250808	510.2	535.25	508.35	524.75	22987	524.75	up	up	correct
MAGNUM.NSE	Magnum Ventures Limited	20250808	23.01	24.23	22.99	23.97	35643	23.97	up	up	correct
MAHABANK.NSE	Bank of Maharashtra	20250808	53.99	55.92	53.7	55.66	16178429	55.66	up	up	correct
MAHAPEXLTD.NSE	Maha Rashtra Apex Corporation Limited	20250808	101.2	105.49	101.15	103.01	3136	103.01	up	up	correct
MAHASTEEL.NSE	Mahamaya Steel Industries Limited	20250808	367.05	370.95	346.6	364.1	18094	364.1	down	down	correct
MAHEPC.NSE	Mahindra EPC Irrigation Limited	20250808	137.32	138.7	134.03	135.06	10475	135.06	down	down	correct
MAHESHWARI.NSE	Maheshwari Logistics Limited	20250808	59.83	60.2	59.32	59.57	6160	59.57	down	down	correct
MAHICKRA.NSE	SM	20250808	142	155	135.2	135.2	3750	135.2	down	down	correct
MAHLIFE.NSE	Mahindra Lifespace Developers Limited	20250808	345	350	341	342	73697	342	down	down	correct
MAHLOG.NSE	Mahindra Logistics Limited	20250808	317.9	324.55	315.8	322	200775	322	up	up	correct
MAHSCOOTER.NSE	Maharashtra Scooters Ltd.	20250808	14720	15098	14569	14646	7817	14646	down	down	correct
MAHSEAMLES.NSE	Maharashtra Seamless Limited	20250808	662.55	669.5	658.5	659.55	98127	649.9236	down	down	correct
MAITHANALL.NSE	Maithan Alloys Limited	20250808	1064	1071	1051	1056	11416	1056	down	down	correct
MALUPAPER.NSE	Malu Paper Mills Limited	20250808	37.98	38.8	37.17	38.2	6162	38.2	up	up	correct
MANAKALUCO.NSE	Manaksia Aluminium Company Limited	20250808	30.8	32.6	30.8	31.62	52735	31.62	up	up	correct
MANAKCOAT.NSE	Manaksia Coated Metals & Industries Limited	20250808	155.4	155.4	145.61	147.12	217239	147.12	down	down	correct
MANAKSIA.NSE	Manaksia Limited	20250808	72.79	72.89	70.73	71.46	39997	71.46	down	down	correct
MANAKSTEEL.NSE	Manaksia Steels Limited	20250808	63.11	63.5	62	62.24	4525	62.24	down	down	correct
MANALIPETC.NSE	Manali Petrochemicals Limited	20250808	64.49	68	63.64	64.82	603288	64.82	up	up	correct
MANAPPURAM.NSE	Manappuram Finance Limited	20250808	260.9	265.45	256.7	258.5	4597425	257.9949	down	down	correct
MANGALAM.NSE	Mangalam Drugs & Organics Limited	20250808	77.98	79.89	76.15	77.53	77673	77.53	down	down	correct
MANGCHEFER.NSE	Mangalore Chemicals & Fertilizers Limited	20250808	349.85	359.9	346.5	354.7	476385	353.1477	up	up	correct
MANGLMCEM.NSE	Mangalam Cement Limited	20250808	729.5	777.7	719.05	728.8	416836	727.2731	down	down	correct
MANINDS.NSE	Man Industries (India) Limited	20250808	422.45	426	414.05	419.75	182055	419.75	down	down	correct
MANINFRA.NSE	Man Infraconstruction Limited	20250808	166.41	169	164.5	166.2	230922	166.2	down	down	correct
MANUGRAPH.NSE	Manugraph India Limited	20250808	18.33	19	18.33	18.41	12121	18.41	up	up	correct
MANXT50.NSE	Mirae Asset Global Investments India Pvt Ltd	20250808	685.04	685.04	670.1	671.46	6279	671.46	down	down	correct
MARALOVER.NSE	Maral Overseas Limited	20250808	62.64	65.97	60.95	61.67	42785	61.67	down	down	correct
MARATHON.NSE	Marathon Nextgen Realty Limited	20250808	656	660	637.1	643.75	103677	643.75	down	down	correct
MARICO.NSE	Marico Limited	20250808	718.95	719.25	702.7	703.95	1321300	703.95	down	down	correct
MARINE.NSE	Marine Electricals (India) Limited	20250808	174.17	176.8	171.1	172.33	82680	172.33	down	down	correct
MARKSANS.NSE	Marksans Pharma Limited	20250808	215.75	217.49	210	210.95	824973	210.95	down	down	correct
MARUTI.NSE	Maruti Suzuki India Limited	20250808	12630	12725	12564	12590	247048	12590	down	down	correct
MASFIN.NSE	MAS Financial Services Limited	20250808	304.5	309	300.1	302.4	64405	302.4	down	down	correct
MASKINVEST.NSE	Mask Investments Limited	20250808	160	167	147	166	678	166	up	up	correct
MASTEK.NSE	Mastek Limited	20250808	2521	2539.5	2470	2485.5	34006	2485.5	down	down	correct
MATRIMONY.NSE	Matrimony.com Limited	20250808	525.15	531.6	517.4	521.25	8844	521.25	down	down	correct
MAWANASUG.NSE	Mawana Sugars Limited	20250808	87.22	89.2	87.02	87.95	49051	87.95	up	up	correct
MAXHEALTH.NSE	Max Healthcare Institute Limited	20250808	1265	1271.4	1242.3	1245.3	548971	1245.3	down	down	correct
MAXIND.NSE	Max India Limited	20250808	204	211.9	203.53	204.48	62178	204.48	up	up	correct
MAYURUNIQ.NSE	Mayur Uniquoters Limited	20250808	516.7	539.45	516.55	529.75	74375	524.9345	up	up	correct
MAZDA.NSE	Mazda Limited	20250808	287.8	287.8	273.55	275.3	60154	275.3	down	down	correct
MAZDOCK.NSE	Mazagon Dock Shipbuilders Limited	20250808	2789.9	2789.9	2623.2	2636.7	2304126	2636.7	down	down	correct
MBAPL.NSE	Madhya Bharat Agro Products Limited	20250808	420.05	426.75	410	422.4	203643	422.4	up	up	correct
MBLINFRA.NSE	MBL Infrastructures Limited	20250808	40.5	40.54	39.1	39.58	70405	39.58	down	down	correct
MCDOWELL.NSE	N	20250808	1298	1310.7	1286	1291	1324949	1291	down	down	correct
MCL.NSE	Madhav Copper Limited	20250808	49	52.5	48.31	51.31	61497	51.31	up	up	correct
MCLEODRUSS.NSE	McLeod Russel India Limited	20250808	36.98	36.98	35.4	35.49	295653	35.49	down	down	correct
MCX.NSE	Multi Commodity Exchange of India Limited	20250808	7900	7909.5	7655.5	7685	323672	7685	down	down	correct
MEGASOFT.NSE	Megasoft Limited	20250808	118.11	118.11	118.11	118.11	66745	118.11
MENONBE.NSE	Menon Bearings Limited	20250808	128.03	133	127.8	128.74	82195	128.74	up	up	correct
MEP.NSE	MEP Infrastructure Developers Limited	20250808	1.53	1.56	1.5	1.55	28293	1.55	up	up	correct
MERCATOR.NSE	Mercator Limited	20250808	0.85	0.85	0.85	0.85	0	0.85
METROPOLIS.NSE	Metropolis Healthcare Limited	20250808	2024.5	2030	1978.3	2009.1	55614	2009.1	down	down	correct
MFSL.NSE	Max Financial Services Limited	20250808	1544.3	1575	1530.3	1551.5	1440860	1551.5	up	up	correct
MGEL.NSE	Mangalam Global Enterprise Limited	20250808	16.59	16.93	16.1	16.42	323629	16.42	down	down	correct
MGL.NSE	Mahanagar Gas Limited	20250808	1294	1328	1290.8	1320.2	534601	1320.2	up	up	correct
MHHL.NSE	SM	20250808	53	53	53	53	1500	53
MHRIL.NSE	Mahindra Holidays & Resorts India Ltd	20250808	347.2	354	347.2	351.65	33442	351.65	up	up	correct
MIDHANI.NSE	Mishra Dhatu Nigam Limited	20250808	390	394.3	383	384.55	220695	384.55	down	down	correct
MINDACORP.NSE	Minda Corporation Limited	20250808	459	464.25	455	458.8	87013	457.9588	down	down	correct
MINDSPACE.NSE	RR	20250808	419	420	417.5	418.7	58242	418.7	down	down	correct
MINDTECK.NSE	Mindteck (India) Limited	20250808	201.5	201.5	187.25	188.96	10523	188.96	down	down	correct
MIRCELECTR.NSE	MIRC Electronics Limited	20250808	16.31	20.43	15.85	20.37	10538504	20.37	up	up	correct
MIRZAINT.NSE	Mirza International Limited	20250808	34.77	34.89	33.3	33.54	243378	33.54	down	down	correct
MITTAL.NSE	Mittal Life Style Limited	20250808	1.67	1.72	1.67	1.67	577254	1.67
MMFL.NSE	M M Forgings Limited	20250808	307.35	317.5	305	309.25	107115	309.25	up	up	correct
MMP.NSE	MMP Industries Limited	20250808	257.9	260.85	235.55	251.95	79819	251.95	down	down	correct
MMTC.NSE	MMTC Limited	20250808	64.8	64.9	63.05	63.26	466187	63.26	down	down	correct
MODIRUBBER.NSE	Modi Rubber Limited	20250808	119.4	119.4	115.14	119.04	576	119.04	down	down	correct
MOGSEC.NSE	Motilal Oswal Amc Ltd.	20250808	62.4	62.42	62.1	62.12	723	62.12	down	down	correct
MOHITIND.NSE	Mohit Industries Limited	20250808	32.99	33.16	31	31.16	13541	31.16	down	down	correct
MOIL.NSE	MOIL Limited	20250808	322.7	329.3	321	322.5	345940	322.5	down	down	correct
MOKSH.NSE	Moksh Ornaments Limited	20250808	13.5	13.97	13.44	13.74	285072	13.74	up	up	correct
MOL.NSE	Meghmani Organics Limited	20250808	87.62	87.79	85.51	85.85	594977	85.85	down	down	correct
MOLDTECH.NSE	Mold	20250808	137.99	141.75	132.45	133.81	58186	133.81	down	down	correct
MOLDTKPAC.NSE	Mold	20250808	800	801.3	780.3	788.65	49247	788.65	down	down	correct
MOM100.NSE	Motilal Oswal Midcap 100 ETF	20250808	61.9	61.9	60.17	60.29	334893	60.29	down	down	correct
MOM50.NSE	Motilal Oswal M50 ETF	20250808	255.2	255.2	251.7	253.2	3581	253.2	down	down	correct
MON100.NSE	Motilal Oswal NASDAQ 100 ETF	20250808	204.39	204.39	201.41	202.02	581248	202.02	down	down	correct
MONTECARLO.NSE	Monte Carlo Fashions Limited	20250808	554.15	570.6	544.95	548.15	41547	548.15	down	down	correct
MORARJEE.NSE	Morarjee Textiles Limited	20250808	7.35	7.99	7.35	7.99	5612	7.99	up	up	correct
MOREPENLAB.NSE	Morepen Laboratories Limited	20250808	50.69	50.9	46.66	47.14	8092120	47.14	down	down	correct
MOTILALOFS.NSE	Motilal Oswal Financial Services Limited	20250808	917.8	922.55	902.45	905	750514	905	down	down	correct
MOTOGENFIN.NSE	The Motor & General Finance Limited	20250808	26.84	26.84	25.82	25.97	13315	25.97	down	down	correct
MPHASIS.NSE	Mphasis Limited	20250808	2699	2704	2653.1	2695.9	302616	2695.9	down	down	correct
MPSLTD.NSE	MPS Limited	20250808	2314	2314	2238.3	2266.9	23967	2218.9639	down	down	correct
MRF.NSE	MRF Limited	20250808	144700	144700	142000	142715	2851	142715	down	down	correct
MRPL.NSE	Mangalore Refinery and Petrochemicals Limited	20250808	124.36	129	123.18	125.77	3316455	125.77	up	up	correct
MSPL.NSE	MSP Steel & Power Limited	20250808	31.9	32	31.1	31.48	220875	31.48	down	down	correct
MSTCLTD.NSE	MSTC Limited	20250808	484.95	484.95	466.1	470	59680	470	down	down	correct
MTARTECH.NSE	MTAR Technologies Limited	20250808	1500.5	1508.7	1471.3	1497.7	67344	1497.7	down	down	correct
MTEDUCARE.NSE	MT Educare Limited	20250808	2.37	2.48	2.25	2.25	31770	2.25	down	down	correct
MTNL.NSE	Mahanagar Telephone Nigam Limited	20250808	44.25	44.56	43.54	43.84	1563637	43.84	down	down	correct
MUKANDLTD.NSE	Mukand Limited	20250808	125.87	138.7	123.5	136.2	1655530	136.2	up	up	correct
MUKTAARTS.NSE	Mukta Arts Limited	20250808	74	81.11	74	76.82	24724	76.82	up	up	correct
MUNJALAU.NSE	Munjal Auto Industries Limited	20250808	72.44	72.99	71.6	72.27	42272	71.3144	down	down	correct
MUNJALSHOW.NSE	Munjal Showa Limited	20250808	128.11	131.95	128.11	131.35	47527	131.35	up	up	correct
MURUDCERA.NSE	Murudeshwar Ceramics Ltd.	20250808	45	45.54	42.1	42.94	37155	42.4479	down	down	correct
MUTHOOTCAP.NSE	Muthoot Capital Services Limited	20250808	275.85	275.85	269.5	273.1	20056	273.1	down	down	correct
MUTHOOTFIN.NSE	Muthoot Finance Limited	20250808	2641	2664.7	2595	2617.8	223811	2617.8	down	down	correct
NACLIND.NSE	NACL Industries Limited	20250808	309.4	310	295.8	298.45	157589	298.45	down	down	correct
NAGAFERT.NSE	Nagarjuna Fertilizers and Chemicals Limited	20250808	5.89	5.91	5.7	5.74	404257	5.74	down	up	incorrect
NAGREEKCAP.NSE	Nagreeka Capital & Infrastructure Ltd.	20250808	28.85	28.85	26.05	26.94	6777	26.94	down	up	incorrect
NAGREEKEXP.NSE	Nagreeka Exports Limited	20250808	25.57	26.67	25.24	25.96	6244	25.96	up	down	incorrect
NAHARCAP.NSE	Nahar Capital and Financial Services Limited	20250808	312.45	312.45	291	291.9	6679	291.9	down	up	incorrect
NAHARINDUS.NSE	Nahar Industrial Enterprises Limited	20250808	115.53	115.95	115.05	115.2	5361	115.2	down	up	incorrect
NAHARPOLY.NSE	Nahar Poly Films Limited	20250808	309	318	296	300.75	3887	300.75	down	up	incorrect
NAHARSPING.NSE	Nahar Spinning Mills Limited	20250808	216.05	219.95	201.75	204.95	78873	204.95	down	down	correct
NAM.NSE	INDIA	20250808	809.85	815.8	788.85	800.6	489996	800.6	down	down	correct
NATCOPHARM.NSE	NATCO Pharma Limited	20250808	949.95	949.95	905	907.8	556653	905.7237	down	down	correct
NATHBIOGEN.NSE	Nath Bio	20250808	177	177	170.25	172.87	7995	170.8934	down	down	correct
NATIONALUM.NSE	National Aluminium Company Limited	20250808	190.2	191.74	185.67	187.41	9906271	187.41	down	down	correct
NAUKRI.NSE	Info Edge (India) Limited	20250808	1361	1369.5	1322.3	1332	1636607	1332	down	up	incorrect
NAVINFLUOR.NSE	Navin Fluorine International Limited	20250808	4925	4953.5	4775	4813.5	78915	4813.5	down	up	incorrect
NAVKARCORP.NSE	Navkar Corporation Limited	20250808	125	126	116.2	117.9	708389	117.9	down	up	incorrect
NAVNETEDUL.NSE	Navneet Education Limited	20250808	143.85	144.72	138.27	140.28	402405	140.28	down	up	incorrect
NAZARA.NSE	Nazara Technologies Limited	20250808	1399	1409	1380	1392	455378	1392	down	up	incorrect
NBCC.NSE	NBCC (India) Limited	20250808	110.01	110.17	105	105.25	8350031	105.0433	down	up	incorrect
NBIFIN.NSE	N.B.I. Industrial Finance Company Limited	20250808	2579.9	2635.7	2579.9	2600.9	250	2600.3309	up	down	incorrect
NCC.NSE	NCC Limited	20250808	222.75	225.95	220.59	222.17	4371016	219.975	down	down	correct
NCLIND.NSE	NCL Industries Limited	20250808	209.1	212.2	207	208.72	88863	208.72	down	down	correct
NDGL.NSE	Naga Dhunseri Group Limited	20250808	3976	4027.3	3976	4018.8	127	4018.8	up	up	correct
NDL.NSE	Nandan Denim Limited	20250808	3.54	3.54	3.45	3.46	2451116	3.46	down	down	correct
NDRAUTO.NSE	NDR Auto Components Limited	20250808	974.7	974.7	935.5	954.6	23145	954.6	down	down	correct
NDTV.NSE	New Delhi Television Limited	20250808	131.59	132.4	128	129.63	23595	129.63	down	down	correct
NECCLTD.NSE	North Eastern Carrying Corporation Limited	20250808	23.02	23.05	22	22.12	79579	22.12	down	down	correct
NECLIFE.NSE	Nectar Lifesciences Limited	20250808	13.2	14.01	13.05	14.01	308864	14.01	up	up	correct
NELCAST.NSE	Nelcast Limited	20250808	176.39	176.39	170.06	171.81	289628	171.81	down	down	correct
NELCO.NSE	Nelco Limited	20250808	882.8	893	875	882.1	82338	882.1	down	down	correct
NEOGEN.NSE	Neogen Chemicals Limited	20250808	1420	1433.1	1413.7	1418.4	15037	1418.4	down	down	correct
NESCO.NSE	Nesco Limited	20250808	1376.2	1387.7	1352.1	1365.9	63764	1365.9	down	down	correct
NETF.NSE	Tata Mutual Fund	20250808	264.35	265.07	263	263.69	958	263.69	down	down	correct
NETFCONSUM.NSE	Nippon India Mutual Fund	20250808	128.47	128.47	128.47	128.47	0	128.47
NETFDIVOPP.NSE	Nippon India Mutual Fund	20250808	76.13	76.2	75.38	75.52	107752	75.52	down	down	correct
NETFLTGILT.NSE	Nippon India Mutual Fund	20250808	26.84	26.84	26.84	26.84	0	26.84
NETFNIF100.NSE	Nippon India Mutual Fund	20250808	265.5	265.5	265.5	265.5	0	265.5
NETWORK18.NSE	Network18 Media & Investments Limited	20250808	56.55	59.4	55.3	57.76	15118860	57.76	up	up	correct
NEULANDLAB.NSE	Neuland Laboratories Limited	20250808	12831	13520	12747	13099	135665	13099	up	up	correct
NEWGEN.NSE	Newgen Software Technologies Limited	20250808	901.2	903.35	865	874.4	468509	874.4	down	down	correct
NEXTMEDIA.NSE	Next Mediaworks Limited	20250808	6.17	6.29	6.06	6.12	2329	6.12	down	down	correct
NFL.NSE	National Fertilizers Limited	20250808	93.42	94.37	92.4	93.03	1347622	93.03	down	down	correct
NGIL.NSE	Nakoda Group of Industries Limited	20250808	27.99	28.53	27.05	27.49	36700	27.49	down	down	correct
NH.NSE	Narayana Hrudayalaya Limited	20250808	1779	1779.4	1726	1737.2	390580	1737.2	down	down	correct
NHPC.NSE	NHPC Limited	20250808	83	83.58	81.5	81.78	6613741	81.29	down	down	correct
NIACL.NSE	The New India Assurance Company Limited	20250808	194.5	197.93	188.8	190.83	2404734	190.83	down	down	correct
NIBL.NSE	NRB Industrial Bearings Limited	20250808	24	24.2	23	24.2	40288	24.2	up	up	correct
NIFTYBEES.NSE	Nippon India Mutual Fund	20250808	277.89	277.89	274.8	275.14	4493882	275.14	down	down	correct
NIITLTD.NSE	NIIT Limited	20250808	118.79	118.79	115.12	116.53	376589	116.53	down	down	correct
NILAINFRA.NSE	Nila Infrastructures Limited	20250808	11.26	11.44	11.21	11.27	206323	11.27	up	up	correct
NILASPACES.NSE	Nila Spaces Limited	20250808	13.74	14.06	13.31	13.44	435250	13.44	down	down	correct
NILKAMAL.NSE	Nilkamal Limited	20250808	1614.7	1660	1604.4	1641.6	3695	1641.6	up	up	correct
NIPPOBATRY.NSE	Indo National Limited	20250808	464	476	460	467.2	2600	467.2	up	up	correct
NIRAJ.NSE	Niraj Cement Structurals Limited	20250808	50.95	50.95	48.5	49.52	11453	49.52	down	down	correct
NITCO.NSE	NITCO Limited	20250808	124.3	125.45	120.63	122.09	136377	122.09	down	down	correct
NITINSPIN.NSE	Nitin Spinners Limited	20250808	387.7	387.7	334.5	336.6	171389	336.6	down	up	incorrect
NITIRAJ.NSE	Nitiraj Engineers Limited	20250808	213.97	218	204.02	207.03	6331	207.03	down	up	incorrect
NKIND.NSE	N.K Industries Limited	20250808	59	63.5	59	60.53	452	60.53	up	down	incorrect
NLCINDIA.NSE	NLC India Limited	20250808	235.5	237.3	231.4	232.34	1093230	232.34	down	up	incorrect
NMDC.NSE	NMDC Limited	20250808	71.61	71.81	70.7	71.07	10081656	71.07	down	up	incorrect
NOCIL.NSE	NOCIL Limited	20250808	174	175	170.68	174.33	227490	174.33	up	down	incorrect
NOIDATOLL.NSE	Noida Toll Bridge Company Limited	20250808	3.6	3.79	3.6	3.71	57211	3.71	up	down	incorrect
NORBTEAEXP.NSE	Norben Tea & Exports Limited	20250808	35.32	35.32	32.11	34.53	1239	34.53	down	up	incorrect
NPBET.NSE	Tata Asset Management Limited	20250808	277.29	277.29	272.72	273.55	452	273.55	down	up	incorrect
NRAIL.NSE	N R Agarwal Industries Limited	20250808	375	381.45	375	375	3978	375
NRBBEARING.NSE	NRB Bearings Limited	20250808	287.2	294.35	278.35	280.6	225250	280.6	down	down	correct
NSIL.NSE	Nalwa Sons Investments Limited	20250808	6785	6826	6616.5	6690.5	6595	6690.5	down	down	correct
NTPC.NSE	NTPC Limited	20250808	330	337.5	329.65	334.75	11247218	334.75	up	up	correct
NUCLEUS.NSE	Nucleus Software Exports Limited	20250808	1009.9	1012.4	992.1	998	15913	998	down	down	correct
NURECA.NSE	Nureca Limited	20250808	234	240	234	236.98	6526	236.98	up	up	correct
NUVOCO.NSE	Nuvoco Vistas Corporation Limited	20250808	431.1	447.3	429.35	440.05	645729	440.05	up	up	correct
OAL.NSE	Oriental Aromatics Limited	20250808	349.15	360	348	351.1	8829	351.1	up	down	incorrect
OBEROIRLTY.NSE	Oberoi Realty Limited	20250808	1608	1616.7	1563.5	1571.3	616455	1571.3	down	up	incorrect
OFSS.NSE	Oracle Financial Services Software Limited	20250808	8627.5	8627.5	8387.5	8387.5	47453	8387.5	down	up	incorrect
OIL.NSE	Oil India Limited	20250808	430	436.2	429.85	432.4	1583670	432.4	up	down	incorrect
OILCOUNTUB.NSE	Oil Country Tubular Limited	20250808	90.28	91.2	88.32	88.32	55012	88.32	down	down	correct
OLECTRA.NSE	Olectra Greentech Limited	20250808	1449	1451	1390	1405.5	350120	1405.5	down	down	correct
OMAXAUTO.NSE	Omax Autos Limited	20250808	141.08	147.99	136.66	145.98	71882	143.67	up	up	correct
OMAXE.NSE	Omaxe Limited	20250808	93.2	95.47	91.6	92.41	43777	92.41	down	down	correct
OMINFRAL.NSE	Om Infra Limited	20250808	115.51	115.67	113.25	114.26	57714	114.26	down	down	correct
OMKARCHEM.NSE	Omkar Speciality Chemicals Limited	20250808	6.84	6.84	6.84	6.84	63	6.84
ONELIFECAP.NSE	Onelife Capital Advisors Limited	20250808	12.06	12.2	11.72	11.97	3426	11.97	down	down	correct
ONEPOINT.NSE	One Point One Solutions Limited	20250808	46.6	48.2	45.5	46.62	189912	46.62	up	up	correct
ONGC.NSE	Oil and Natural Gas Corporation Limited	20250808	233.9	235.12	232.68	233.44	5249568	233.44	down	down	correct
ONMOBILE.NSE	OnMobile Global Limited	20250808	53.55	54.32	52.61	53.02	150279	53.02	down	down	correct
ONWARDTEC.NSE	Onward Technologies Limited	20250808	318.9	321.3	318.9	318.9	7302	318.9
OPTIEMUS.NSE	Optiemus Infracom Limited	20250808	585.35	593.15	578.35	582	72264	582	down	down	correct
ORBTEXP.NSE	Orbit Exports Limited	20250808	196.7	197.99	188.01	189.16	9573	189.16	down	down	correct
ORCHPHARMA.NSE	Orchid Pharma Limited	20250808	759	767.2	739.2	754.9	79206	754.9	down	down	correct
ORICONENT.NSE	Oricon Enterprises Limited	20250808	53.76	57.5	53.27	54.47	1675645	54.47	up	up	correct
ORIENTALTL.NSE	Oriental Trimex Limited	20250808	9.85	10.14	9.85	10.14	266982	10.14	up	up	correct
ORIENTBELL.NSE	Orient Bell Limited	20250808	304.9	306	292	295.3	5086	295.3	down	down	correct
ORIENTCEM.NSE	Orient Cement Limited	20250808	241	242	232.16	232.95	754948	232.95	down	down	correct
ORIENTELEC.NSE	Orient Electric Limited	20250808	202.1	208.48	202	206.06	108696	206.06	up	up	correct
ORIENTHOT.NSE	Oriental Hotels Limited	20250808	140.14	141.39	137.45	138.32	73462	138.32	down	down	correct
ORIENTLTD.NSE	Orient Press Limited	20250808	86.36	97	85.2	89.04	47998	89.04	up	up	correct
ORIENTPPR.NSE	Orient Paper & Industries Limited	20250808	27.8	28.07	27.6	27.74	222617	27.74	down	down	correct
ORISSAMINE.NSE	The Orissa Minerals Development Company Limited	20250808	4780	4836	4708.7	4720.3	5700	4720.3	down	down	correct
ORTEL.NSE	Ortel Communications Limited	20250808	1.59	1.59	1.51	1.51	770	1.51	down	down	correct
OSWALAGRO.NSE	Oswal Agro Mills Limited	20250808	88	88.49	75.1	76.13	1441786	76.13	down	down	correct
PAGEIND.NSE	Page Industries Limited	20250808	45495	45495	43820	44865	49106	44865	down	down	correct
PAISALO.NSE	Paisalo Digital Limited	20250808	30.76	30.94	30.25	30.44	2923260	30.44	down	down	correct
PALASHSECU.NSE	Palash Securities Limited	20250808	118.21	122.97	118.21	118.65	4692	118.65	up	up	correct
PALREDTEC.NSE	Palred Technologies Limited	20250808	53	54.07	53	53	556	53
PANACEABIO.NSE	Panacea Biotec Limited	20250808	411.5	424.7	407.1	409.45	117574	409.45	down	down	correct
PANACHE.NSE	Panache Digilife Limited	20250808	250.7	259.95	250.7	250.7	14070	250.7
PANAMAPET.NSE	Panama Petrochem Limited	20250808	350.35	351.9	345	349.6	16487	349.6	down	down	correct
PAR.NSE	Par Drugs and Chemicals Limited	20250808	100.98	100.98	100.98	100.98	1778	100.98
PARACABLES.NSE	Paramount Communications Limited	20250808	52.55	53.31	52	52.21	443477	52.21	down	down	correct
PARAGMILK.NSE	Parag Milk Foods Limited	20250808	234	236.29	226.18	227.48	408025	227.48	down	down	correct
PARSVNATH.NSE	Parsvnath Developers Limited	20250808	16.24	16.79	15.38	15.54	495049	15.54	down	up	incorrect
PARTYCRUS.NSE	SM	20250808	70	70	70	70	1000	70
PATELENG.NSE	Patel Engineering Limited	20250808	36.1	37.3	35.86	36.48	2543327	36.48	up	down	incorrect
PATINTLOG.NSE	Patel Integrated Logistics Limited	20250808	15.19	15.74	15.12	15.18	126476	15.18	down	up	incorrect
PCJEWELLER.NSE	PC Jeweller Limited	20250808	14.05	14.24	13.8	13.86	37293692	13.86	down	down	correct
PDMJEPAPER.NSE	Pudumjee Paper Products Limited	20250808	126.48	136.5	124.66	129.7	661797	129.1074	up	up	correct
PEARLPOLY.NSE	Pearl Polymers Limited	20250808	33.1	34	32.28	33.81	262733	33.81	up	up	correct
PEL.NSE	Piramal Enterprises Limited	20250808	1164.9	1172.8	1130	1136.2	311562	1136.2	down	down	correct
PENIND.NSE	Pennar Industries Limited	20250808	228	228.4	220.5	221.37	325504	221.37	down	down	correct
PENINLAND.NSE	Peninsula Land Limited	20250808	37.83	38.77	36.01	37	716177	37	down	down	correct
PERSISTENT.NSE	Persistent Systems Limited	20250808	5187	5193.5	5085.5	5100	250504	5100	down	down	correct
PETRONET.NSE	Petronet LNG Limited	20250808	278	279.75	272.05	273.25	2502097	273.25	down	down	correct
PFC.NSE	Power Finance Corporation Limited	20250808	409	409.65	403.45	404.65	6103086	400.9867	down	down	correct
PFIZER.NSE	Pfizer Limited	20250808	5005.5	5045	4960	4993	11695	4993	down	down	correct
PFOCUS.NSE	Prime Focus Limited	20250808	156.48	162.75	150.1	154.4	3316408	154.4	down	down	correct
PFS.NSE	PTC India Financial Services Limited	20250808	38.4	39.02	37.78	38.07	442415	38.07	down	down	correct
PGEL.NSE	PG Electroplast Limited	20250808	741.4	746.5	567.35	588.8	21337870	588.8	down	down	correct
PGHH.NSE	Procter & Gamble Hygiene and Health Care Limited	20250808	13217	13408	13148	13223	86531	13223	up	up	correct
PGHL.NSE	Procter & Gamble Health Limited	20250808	6313	6350	6230.5	6343	9747	6297.9681	up	up	correct
PGIL.NSE	Pearl Global Industries Limited	20250808	1291	1395.6	1282.8	1332.6	312271	1332.6	up	up	correct
PGINVIT.NSE	IV	20250808	91.9	91.98	91.18	91.37	836787	91.37	down	down	correct
PHOENIXLTD.NSE	The Phoenix Mills Limited	20250808	1445.1	1458.5	1408	1417.3	546363	1417.3	down	down	correct
PIDILITIND.NSE	Pidilite Industries Limited	20250808	3068	3089.4	3035	3074	637714	3064.0816	up	up	correct
PIIND.NSE	PI Industries Limited	20250808	4015	4027.8	3904.3	3919.1	101833	3919.1	down	down	correct
PILANIINVS.NSE	Pilani Investment and Industries Corporation Limited	20250808	4950	5029	4932.5	4978	2114	4978	up	up	correct
PILITA.NSE	Pil Italica Lifestyle Limited	20250808	14.56	14.97	14.01	14.27	93801	14.27	down	down	correct
PIONEEREMB.NSE	Pioneer Embroideries Limited	20250808	39.97	40.18	39.11	39.49	6077	39.49	down	down	correct
PITTIENG.NSE	Pitti Engineering Limited	20250808	887.75	929	887.6	917.65	80975	917.65	up	up	correct
PKTEA.NSE	The Peria Karamalai Tea and Produce Company Limited	20250808	604.05	604.05	575.3	596	303	596	down	down	correct
PLASTIBLEN.NSE	Plastiblends India Limited	20250808	189.72	192.77	188.2	190.47	3939	190.47	up	up	correct
PNB.NSE	Punjab National Bank	20250808	104.69	104.88	103.5	103.95	8369676	103.95	down	down	correct
PNBGILTS.NSE	PNB Gilts Ltd.	20250808	103.59	104.13	100.5	101.04	611836	101.04	down	down	correct
PNBHOUSING.NSE	PNB Housing Finance Limited	20250808	765.7	782.95	761.25	770.75	3559039	770.75	up	up	correct
PNC.NSE	Pritish Nandy Communications Ltd	20250808	28.89	28.89	28.75	28.89	2096	28.89
PNCINFRA.NSE	PNC Infratech Limited	20250808	305	313.3	303.1	307.1	291471	307.1	up	up	correct
PODDARHOUS.NSE	Poddar Housing and Development Limited	20250808	43.37	43.37	43.37	43.37	0	43.37
PODDARMENT.NSE	Poddar Pigments Limited	20250808	288.75	288.75	276.45	282.45	5121	282.45	down	down	correct
POKARNA.NSE	Pokarna Limited	20250808	909.9	910	887.5	898.7	90359	898.7	down	down	correct
POLYCAB.NSE	Polycab India Limited	20250808	6852.5	6905	6718.5	6741	148921	6741	down	down	correct
POLYMED.NSE	Poly Medicure Limited	20250808	1939.9	1999	1909.9	1927.4	290605	1927.4	down	down	correct
POLYPLEX.NSE	Polyplex Corporation Limited	20250808	1135.8	1143.7	1126	1130.6	28278	1130.6	down	down	correct
PONNIERODE.NSE	Ponni Sugars (Erode) Limited	20250808	279.45	290.05	278.85	281.4	26370	281.4	up	up	correct
POONAWALLA.NSE	Poonawalla Fincorp Limited	20250808	444.5	445	432.6	434.3	587328	434.3	down	down	correct
POWERGRID.NSE	Power Grid Corporation of India Limited	20250808	284.8	286.25	283.6	284.85	6172968	284.85	up	up	correct
POWERINDIA.NSE	ABB Power Products and Systems India Limited	20250808	20845	20900	20205	20295	105573	20289.116	down	down	correct
POWERMECH.NSE	Power Mech Projects Limited	20250808	3180	3189	3020	3050	53739	3050	down	down	correct
PPAP.NSE	PPAP Automotive Limited	20250808	240.2	242	238	239.65	12978	239.65	down	down	correct
PPL.NSE	Prakash Pipes Limited	20250808	355.5	361.15	351.5	353.7	29715	353.7	down	down	correct
PRAENG.NSE	Prajay Engineers Syndicate Limited	20250808	18	18.8	17.63	17.81	40579	17.81	down	down	correct
PRAJIND.NSE	Praj Industries Limited	20250808	455	457	446.1	447.65	307748	447.65	down	down	correct
PRAKASH.NSE	Prakash Industries Limited	20250808	186.4	186.95	174.2	177.04	1084650	177.04	down	down	correct
PRAKASHSTL.NSE	Prakash Steelage Limited	20250808	5.86	5.92	5.73	5.74	125450	5.74	down	down	correct
PRAXIS.NSE	Praxis Home Retail Limited	20250808	10.17	10.25	9.73	9.97	56707	9.97	down	down	correct
PRECAM.NSE	Precision Camshafts Limited	20250808	175	178.43	172.1	173.65	108528	173.65	down	down	correct
PRECOT.NSE	Precot Limited	20250808	511	531	484.6	484.6	3679	481.6618	down	down	correct
PRECWIRE.NSE	Precision Wires India Limited	20250808	173	175.19	170.05	171.98	96810	171.98	down	down	correct
PREMEXPLN.NSE	Premier Explosives Limited	20250808	440	441.9	428.1	432.35	180993	432.35	down	down	correct
PREMIER.NSE	Premier Limited	20250808	3.72	3.72	3.58	3.71	4684	3.71	down	down	correct
PREMIERPOL.NSE	Premier Polyfilm Ltd.	20250808	46.56	53.9	45.56	50.65	297560	50.65	up	up	correct
PRESTIGE.NSE	Prestige Estates Projects Limited	20250808	1625	1630.4	1590.8	1603.6	888624	1603.6	down	down	correct
PRICOLLTD.NSE	Pricol Limited	20250808	429.9	430	420.5	422.3	168050	422.3	down	down	correct
PRIMESECU.NSE	Prime Securities Limited	20250808	262.15	274	261.4	270.45	14572	270.45	up	up	correct
PRINCEPIPE.NSE	Prince Pipes and Fittings Limited	20250808	298.3	298.3	290	291.15	264982	291.15	down	down	correct
PRITIKAUTO.NSE	Pritika Auto Industries Limited	20250808	17.36	17.98	17.15	17.3	54854	17.3	down	down	correct
PRIVISCL.NSE	Privi Speciality Chemicals Limited	20250808	2487.2	2490	2427.1	2442.2	34585	2442.2	down	down	correct
PRSMJOHNSN.NSE	Prism Johnson Limited	20250808	151	151	145.15	146.21	149409	146.21	down	down	correct
PSB.NSE	Punjab & Sind Bank	20250808	28.45	28.8	27.7	27.95	1363296	27.95	down	down	correct
PSPPROJECT.NSE	PSP Projects Limited	20250808	698	709	672.1	684.75	59666	684.75	down	down	correct
PSUBNKBEES.NSE	Nippon Mutual Funds	20250808	76.02	77.77	76.02	76.75	1513688	76.75	up	up	correct
PTC.NSE	PTC India Limited	20250808	182.7	183	173.5	174.38	1556290	174.38	down	down	correct
PTL.NSE	PTL Enterprises Limited	20250808	39.1	39.85	38.81	39.64	42375	39.64	up	up	correct
PULZ.NSE	SM	20250808	40.05	40.05	39.1	39.7	12000	39.7	down	down	correct
PUNJABCHEM.NSE	Punjab Chemicals and Crop Protection Limited	20250808	1340.9	1340.9	1281	1293.8	25626	1293.8	down	down	correct
PURVA.NSE	Puravankara Limited	20250808	273.4	275	263.15	266.75	119429	266.75	down	down	correct
PVP.NSE	PVP Ventures Limited	20250808	19.21	19.8	19.04	19.13	61660	19.13	down	up	incorrect
QGOLDHALF.NSE	Quantum Mutual Fund	20250808	85.93	85.93	83.86	84.08	73037	84.08	down	up	incorrect
QNIFTY.NSE	Quantum Mutual Fund	20250808	2680	2680.01	2657	2662.02	1599	2662.02	down	up	incorrect
QUESS.NSE	Quess Corp Limited	20250808	272.5	275.6	266.05	267.2	403552	267.2	down	up	incorrect
QUICKHEAL.NSE	Quick Heal Technologies Limited	20250808	294.7	298	282.6	285.1	221841	285.1	down	up	incorrect
QUINTEGRA.NSE	Quintegra Solutions Limited	20250808	1.89	1.89	1.89	1.89	0	1.89
RADAAN.NSE	Radaan Mediaworks India Limited	20250808	3.8	4.05	3.79	3.86	21612	3.86	up	up	correct
RADICO.NSE	Radico Khaitan Limited	20250808	2849	2861.4	2808	2811	158615	2811	down	down	correct
RADIOCITY.NSE	Music Broadcast Limited	20250808	8.4	8.4	8.2	8.29	131121	8.29	down	down	correct
RAILTEL.NSE	RailTel Corporation of India Limited	20250808	358.65	358.9	344.4	345.6	973230	344.7525	down	down	correct
RAIN.NSE	Rain Industries Limited	20250808	162	165	159.25	160	2640384	158.9799	down	down	correct
RAJESHEXPO.NSE	Rajesh Exports Limited	20250808	181	182.49	176.02	176.96	304237	176.96	down	down	correct
RAJMET.NSE	Rajnandini Metal Limited	20250808	4.8	4.89	4.62	4.66	556897	4.66	down	down	correct
RAJRATAN.NSE	Rajratan Global Wire Limited	20250808	351.7	355.25	337.2	340.15	49437	340.15	down	down	correct
RAJSREESUG.NSE	Rajshree Sugars and Chemicals Limited	20250808	42.86	42.86	41	41.28	6773	41.28	down	down	correct
RAJTV.NSE	Raj Television Network Limited	20250808	42	44.32	42	43.39	2861	43.39	up	up	correct
RAJVIR.NSE	Rajvir Industries Limited	20250808	10.5	10.5	10.5	10.5	0	10.5
RALLIS.NSE	Rallis India Limited	20250808	365	367	355.05	357.8	505395	357.8	down	down	correct
RAMANEWS.NSE	Shree Rama Newsprint Limited	20250808	33	33.49	32.82	33	32051	33
RAMASTEEL.NSE	Rama Steel Tubes Limited	20250808	10.8	10.94	10	10.68	2406811	10.68	down	down	correct
RAMCOCEM.NSE	The Ramco Cements Limited	20250808	1120	1120	1055	1071.8	841228	1071.8	down	down	correct
RAMCOIND.NSE	Ramco Industries Limited	20250808	299	300	287	289.9	143590	289.9	down	down	correct
RAMCOSYS.NSE	Ramco Systems Limited	20250808	380.1	399.4	378.5	387.45	28005	387.45	up	up	correct
RAMKY.NSE	Ramky Infrastructure Limited	20250808	540.15	550.85	531.65	539.55	63581	539.55	down	down	correct
RANASUG.NSE	Rana Sugars Limited	20250808	14	14.25	13.93	14.09	128430	14.09	up	up	correct
RANEHOLDIN.NSE	Rane Holdings Limited	20250808	1464.6	1493.7	1432	1444.8	6479	1444.8	down	down	correct
RATNAMANI.NSE	Ratnamani Metals & Tubes Limited	20250808	2311	2354.7	2309.9	2328.4	14951	2328.4	up	up	correct
RAYMOND.NSE	Raymond Limited	20250808	633	634.2	613	614	244606	614	down	down	correct
RBLBANK.NSE	RBL Bank Limited	20250808	267.25	271.45	260	261.7	12309605	261.7	down	down	correct
RCF.NSE	Rashtriya Chemicals and Fertilizers Limited	20250808	146	148.2	144.1	146.72	1722361	146.72	up	up	correct
RCOM.NSE	Reliance Communications Limited	20250808	1.57	1.64	1.49	1.63	8370819	1.63	up	down	incorrect
RECLTD.NSE	REC Limited	20250808	386.5	387	380.1	381.35	3841685	381.35	down	up	incorrect
REDINGTON.NSE	Redington (India) Limited	20250808	242.55	245	236.5	241.1	2539216	241.1	down	up	incorrect
REFEX.NSE	Refex Industries Limited	20250808	420	429.9	410	414.9	232439	414.35	down	up	incorrect
REGENCERAM.NSE	Regency Ceramics Limited	20250808	50.93	52.42	48.51	50.48	1611	50.48	down	up	incorrect
RELAXO.NSE	Relaxo Footwears Limited	20250808	455.5	455.5	434	436.55	104686	433.8027	down	up	incorrect
RELIANCE.NSE	Reliance Industries Limited	20250808	1385	1397.2	1365	1366.2	8793606	1360.7707	down	down	correct
RELIGARE.NSE	Religare Enterprises Limited	20250808	254	259.1	251.6	254.85	668575	254.85	up	up	correct
RELINFRA.NSE	Reliance Infrastructure Limited	20250808	277.25	291.25	270	273.4	2720524	273.4	down	down	correct
REMSONSIND.NSE	Remsons Industries Limited	20250808	115.84	119.91	114.6	116.4	85160	116.4	up	down	incorrect
RENUKA.NSE	Shree Renuka Sugars Limited	20250808	28.35	29.15	28.35	28.54	3027314	28.54	up	down	incorrect
REPCOHOME.NSE	Repco Home Finance Limited	20250808	400	408.9	384	387.3	201592	383.1759	down	up	incorrect
REPL.NSE	Rudrabhishek Enterprises Limited	20250808	166.81	168.29	158.99	160.01	19288	160.01	down	up	incorrect
REPRO.NSE	Repro India Limited	20250808	513.05	520.75	506.05	518	7606	518	up	down	incorrect
RESPONIND.NSE	Responsive Industries Limited	20250808	204.4	204.4	198.05	199.73	33607	199.73	down	up	incorrect
RGL.NSE	Renaissance Global Limited	20250808	112	112	106.11	107.95	278213	107.95	down	down	correct
RHFL.NSE	Reliance Home Finance Limited	20250808	4.65	4.98	4.65	4.72	1485619	4.72	up	up	correct
RHIM.NSE	RHI Magnesita India Limited	20250808	501.4	518.4	491.9	499.3	599671	499.3	down	down	correct
RICOAUTO.NSE	Rico Auto Industries Limited	20250808	68.27	68.86	67.1	67.45	107799	67.45	down	down	correct
RIIL.NSE	Reliance Industrial Infrastructure Limited	20250808	854.1	859.9	831.4	839.15	39111	839.15	down	down	correct
RITES.NSE	RITES Limited	20250808	251.15	254.9	246	247.05	378880	245.7669	down	down	correct
RKDL.NSE	Ravi Kumar Distilleries Limited	20250808	28.2	28.25	27.76	28.03	23087	28.03	down	down	correct
RKEC.NSE	RKEC Projects Limited	20250808	67.47	73	66.05	71.08	70945	71.08	up	up	correct
RKFORGE.NSE	Ramkrishna Forgings Limited	20250808	583	592	574.95	585	469279	585	up	up	correct
RML.NSE	Rane (Madras) Limited	20250808	820.5	831	813.6	821.85	8413	821.85	up	up	correct
ROHLTD.NSE	Royal Orchid Hotels Limited	20250808	410	410.15	402	402.85	28117	402.85	down	down	correct
ROLEXRINGS.NSE	Rolex Rings Limited	20250808	1398.9	1429.6	1381.6	1414.4	7509	1414.4	up	up	correct
ROLLT.NSE	Rollatainers Limited	20250808	1.52	1.56	1.41	1.44	163796	1.44	down	down	correct
ROLTA.NSE	Rolta India Limited	20250808	2.16	2.16	2.08	2.11	34234	2.11	down	down	correct
ROML.NSE	Raj Oil Mills Limited	20250808	47.35	47.99	44.99	45.1	10320	45.1	down	down	correct
ROSSARI.NSE	Rossari Biotech Limited	20250808	654	671.45	639.25	648.05	72781	648.05	down	down	correct
ROSSELLIND.NSE	Rossell India Limited	20250808	67.2	70.19	67.04	67.24	60497	66.8392	up	up	correct
ROUTE.NSE	Route Mobile Limited	20250808	872.05	878.6	861	863.4	62939	863.4	down	down	correct
RPGLIFE.NSE	RPG Life Sciences Limited	20250808	2280.6	2368.9	2252.1	2340.7	14635	2340.7	up	up	correct
RPOWER.NSE	Reliance Power Limited	20250808	44.15	45.7	42.86	43.03	17569894	43.03	down	down	correct
RPPINFRA.NSE	R.P.P. Infra Projects Limited	20250808	128	129	122.6	123.75	50684	123.75	down	down	correct
RPSGVENT.NSE	RPSG Ventures Limited	20250808	885.25	905.55	872.3	876.5	53705	876.5	down	down	correct
RSSOFTWARE.NSE	R S Software (India) Limited	20250808	64	66.64	63	66.64	13839	66.64	up	up	correct
RSWM.NSE	RSWM Limited	20250808	152.74	153.35	147.5	150.17	31426	150.17	down	down	correct
RSYSTEMS.NSE	R Systems International Limited	20250808	432.6	432.6	417	418.5	55834	418.5	down	down	correct
RTNINDIA.NSE	RattanIndia Enterprises Limited	20250808	52.52	52.88	51.01	51.57	2675644	51.57	down	down	correct
RTNPOWER.NSE	RattanIndia Power Limited	20250808	12.2	12.28	11.75	11.85	29945488	11.85	down	down	correct
RUBYMILLS.NSE	The Ruby Mills Limited	20250808	238.9	240	232.85	234.05	19159	234.05	down	down	correct
RUCHINFRA.NSE	Ruchi Infrastructure Limited	20250808	7.39	7.39	7.12	7.27	19582	7.27	down	down	correct
RUCHIRA.NSE	Ruchira Papers Limited	20250808	134.65	138.6	133.45	136.74	54315	136.74	up	up	correct
RUPA.NSE	Rupa & Company Limited	20250808	204.37	207.05	202.55	203.59	65529	200.5186	down	down	correct
RVHL.NSE	Ravinder Heights Limited	20250808	40.21	43	40	40.22	9616	40.22	up	up	correct
RVNL.NSE	Rail Vikas Nigam Limited	20250808	346.8	346.8	335	336.6	2140972	334.8498	down	down	correct
S&SPOWER.NSE	S&S Power Switchgear Limited	20250808	382	395	382	382	2010	382
SABEVENTS.NSE	SAB Events & Governance Now Media Limited	20250808	5.89	5.98	5.89	5.89	9027	5.89
SADBHAV.NSE	Sadbhav Engineering Limited	20250808	11.98	13.13	11.98	12.78	171020	12.78	up	up	correct
SADBHIN.NSE	Sadbhav Infrastructure Project Limited	20250808	4	4.24	3.85	3.88	541732	3.88	down	down	correct
SAFARI.NSE	Safari Industries (India) Limited	20250808	2055.1	2060.1	2031	2047.4	9246	2047.4	down	down	correct
SAGARDEEP.NSE	Sagardeep Alloys Limited	20250808	26.62	27.25	25.58	26	29219	26	down	down	correct
SAGCEM.NSE	Sagar Cements Limited	20250808	230.38	232.46	225.1	226.45	53334	226.45	down	down	correct
SAIL.NSE	Steel Authority of India Limited	20250808	123	123.78	120.7	121.07	6142679	121.07	down	down	correct
SAKAR.NSE	Sakar Healthcare Limited	20250808	336.8	336.8	328	328.7	3267	328.7	down	down	correct
SAKHTISUG.NSE	Sakthi Sugars Limited	20250808	23	23.5	22.8	22.99	64670	22.99	down	down	correct
SAKSOFT.NSE	Saksoft Limited	20250808	210.6	228	207.41	213.69	1515379	213.69	up	up	correct
SAKUMA.NSE	Sakuma Exports Limited	20250808	2.66	2.71	2.57	2.66	1182685	2.66
SALASAR.NSE	Salasar Techno Engineering Limited	20250808	7	7.07	6.95	6.98	2999917	6.98	down	down	correct
SALONA.NSE	Salona Cotspin Limited	20250808	240.2	247.95	223	233.4	3599	233.4	down	down	correct
SALSTEEL.NSE	S.A.L. Steel Limited	20250808	15.85	16.75	15.62	15.91	46998	15.91	up	up	correct
SALZERELEC.NSE	Salzer Electronics Limited	20250808	869.8	964.7	832.1	900.7	1181341	900.7	up	up	correct
SAMBHAAV.NSE	Sambhaav Media Limited	20250808	6.72	6.79	6.6	6.67	13764	6.67	down	down	correct
SANCO.NSE	Sanco Industries Limited	20250808	3	3	3	3	0	3
SANDESH.NSE	The Sandesh Limited	20250808	1344	1374.8	1312.2	1368	11438	1365.2679	up	up	correct
SANDHAR.NSE	Sandhar Technologies Limited	20250808	442	444.3	422.3	434.55	142206	434.55	down	down	correct
SANGAMIND.NSE	Sangam (India) Limited	20250808	379.7	379.7	366	370.95	17434	370.95	down	down	correct
SANGHIIND.NSE	Sanghi Industries Limited	20250808	67.7	67.7	65.01	65.21	145897	65.21	down	down	correct
SANGHVIMOV.NSE	Sanghvi Movers Limited	20250808	283.45	312.4	282.95	307.7	4399087	307.7	up	down	incorrect
SANGINITA.NSE	Sanginita Chemicals Limited	20250808	10.06	10.28	9.91	9.97	7058	9.97	down	up	incorrect
SANOFI.NSE	Sanofi India Limited	20250808	5200	5241	5160.5	5199.5	6137	5199.5	down	up	incorrect
SANWARIA.NSE	Sanwaria Consumer Limited	20250808	0.36	0.37	0.35	0.35	339783	0.35	down	up	incorrect
SARDAEN.NSE	Sarda Energy & Minerals Limited	20250808	558	562	530.95	534.95	2079536	533.6107	down	up	incorrect
SAREGAMA.NSE	Saregama India Limited	20250808	484.8	502.7	480.3	496	587056	496	up	down	incorrect
SARLAPOLY.NSE	Sarla Performance Fibers Limited	20250808	105.9	107.57	103.05	105.3	52302	105.3	down	up	incorrect
SASKEN.NSE	Sasken Technologies Limited	20250808	1452.4	1461.5	1433	1436.6	4426	1436.6	down	up	incorrect
SASTASUNDR.NSE	Sastasundar Ventures Limited	20250808	283.6	288.5	278.25	286.35	6753	286.35	up	down	incorrect
SATIA.NSE	Satia Industries Limited	20250808	81.7	82.22	80.1	80.73	50432	80.73	down	down	correct
SATIN.NSE	Satin Creditcare Network Limited	20250808	145.1	145.43	142.06	142.99	117163	142.99	down	down	correct
SBCL.NSE	Shivalik Bimetal Controls Limited	20250808	523.8	526.5	513.1	519.35	46615	519.35	down	down	correct
SBICARD.NSE	SBI Cards and Payment Services Limited	20250808	799	799.75	784.1	786.9	317602	786.9	down	down	correct
SBIETFCON.NSE	SBI Funds Management Private Limited	20250808	120.75	120.75	119.52	119.67	2787	119.67	down	down	correct
SBIETFIT.NSE	SBI Funds Management Private Limited	20250808	379.76	379.76	374.5	375.08	3034	375.08	down	down	correct
SBIETFPB.NSE	SBI Mutual Fund	20250808	274.45	274.45	270.28	270.54	12849	270.54	down	down	correct
SBIETFQLTY.NSE	SBI Mutual Fund	20250808	225.03	225.03	217.07	217.21	1164	217.21	down	down	correct
SBILIFE.NSE	SBI Life Insurance Company Limited	20250808	1851.1	1870.9	1831	1833.6	779798	1833.6	down	down	correct
SBIN.NSE	State Bank of India	20250808	805	807.8	790	804.3	15708181	804.3	down	down	correct
SCHAEFFLER.NSE	Schaeffler India Limited	20250808	4029.5	4051	3855.6	3865	39036	3865	down	down	correct
SCHAND.NSE	S Chand and Company Limited	20250808	208.2	208.2	198.3	199.78	66069	199.78	down	down	correct
SCHNEIDER.NSE	Schneider Electric Infrastructure Limited	20250808	934.7	934.7	934.7	934.7	51565	934.7
SCI.NSE	The Shipping Corporation of India Limited	20250808	207.2	207.69	198.78	201.61	805242	201.61	down	down	correct
SDBL.NSE	Som Distilleries & Breweries Limited	20250808	150.3	152.44	146.99	147.4	595280	147.4	down	down	correct
SEAMECLTD.NSE	Seamec Limited	20250808	792	804.2	790.05	793.35	5350	793.35	up	up	correct
SECURKLOUD.NSE	SecureKloud Technologies Limited	20250808	23.51	24.39	23.03	23.42	14893	23.42	down	down	correct
SELAN.NSE	Selan Exploration Technology Limited	20250808	569	589.9	569	582.7	49045	582.7	up	up	correct
SEQUENT.NSE	Sequent Scientific Limited	20250808	176	184	167.1	168.04	2546904	168.04	down	down	correct
SERVOTECH.NSE	Servotech Power Systems Limited	20250808	127.99	128.58	124.01	124.62	334699	124.62	down	down	correct
SESHAPAPER.NSE	Seshasayee Paper and Boards Limited	20250808	266.1	268.8	261.8	263.3	5571	263.3	down	down	correct
SETCO.NSE	Setco Automotive Limited	20250808	15.05	15.07	14.83	15.05	79068	15.05
SETF10GILT.NSE	SBI Mutual Fund	20250808	257	259.07	256.27	258.08	21055	258.08	up	up	correct
SETFGOLD.NSE	SBI Mutual Fund	20250808	86.8	87.35	84.38	86.97	2714543	86.97	up	up	correct
SETFNIF50.NSE	SBI Mutual Fund	20250808	263.49	263.49	259.6	259.98	300411	259.98	down	down	correct
SETFNIFBK.NSE	SBI Mutual Fund	20250808	568.74	568.74	561.76	563.02	74845	563.02	down	down	correct
SETFNN50.NSE	SBI Mutual Fund	20250808	706.79	707.43	696.51	697.72	44953	697.72	down	down	correct
SETUINFRA.NSE	Setubandhan Infrastructure Limited	20250808	0.46	0.51	0.46	0.48	67241	0.48	up	up	correct
SEYAIND.NSE	Seya Industries Limited	20250808	19.27	19.99	18.55	19.48	4532	19.48	up	up	correct
SFL.NSE	Sheela Foam Limited	20250808	667.2	684.55	667.2	676.9	64574	676.9	up	up	correct
SGIL.NSE	Synergy Green Industries Limited	20250808	513.05	531.9	485.55	518.25	67288	518.25	up	up	correct
SGL.NSE	STL Global Limited	20250808	13.83	13.83	13.5	13.59	2351	13.59	down	down	correct
SHAHALLOYS.NSE	Shah Alloys Limited	20250808	59.85	59.85	56.98	57.35	4163	57.35	down	down	correct
SHAKTIPUMP.NSE	Shakti Pumps (India) Limited	20250808	859	866.95	824.6	831.35	950529	831.35	down	down	correct
SHALBY.NSE	Shalby Limited	20250808	205.72	206.26	201.61	203.27	68501	203.27	down	down	correct
SHALPAINTS.NSE	Shalimar Paints Limited	20250808	75.87	77.93	74.64	75.14	97545	75.14	down	down	correct
SHANKARA.NSE	Shankara Building Products Limited	20250808	1127.2	1150	1095.1	1111.6	105472	1111.6	down	down	correct
SHANTI.NSE	Shanti Overseas (India) Limited	20250808	10.71	10.71	10.71	10.71	18187	10.71
SHANTIGEAR.NSE	Shanthi Gears Limited	20250808	543.5	559.6	535.7	553.75	69903	553.75	up	up	correct
SHARDACROP.NSE	Sharda Cropchem Limited	20250808	996.4	1017	975.1	990.4	179223	990.4	down	down	correct
SHARDAMOTR.NSE	Sharda Motor Industries Limited	20250808	1038.6	1061.3	1022	1041.5	51070	1041.5	up	up	correct
SHAREINDIA.NSE	Share India Securities Limited	20250808	169.4	169.4	163.55	163.94	160346	163.94	down	down	correct
SHARIABEES.NSE	Nippon India Mutual Fund	20250808	485.92	487.49	480.3	482.84	11784	482.84	down	down	correct
SHEMAROO.NSE	Shemaroo Entertainment Limited	20250808	121.4	121.4	113.3	114.83	4230	114.83	down	down	correct
SHILPAMED.NSE	Shilpa Medicare Limited	20250808	822.2	850	802.5	832	41981	832	up	up	correct
SHIVAMAUTO.NSE	Shivam Autotech Limited	20250808	28.05	29.02	27.75	27.95	67781	27.95	down	down	correct
SHIVAMILLS.NSE	Shiva Mills Limited	20250808	75.79	75.79	71	72.12	5620	72.12	down	down	correct
SHIVATEX.NSE	Shiva Texyarn Limited	20250808	190.85	190.85	178.2	181.91	5027	181.2782	down	down	correct
SHK.NSE	S H Kelkar and Company Limited	20250808	240	245.85	237	239.65	184943	239.65	down	down	correct
SHOPERSTOP.NSE	Shoppers Stop Limited	20250808	516.6	522	508.25	517.35	13387	517.35	up	up	correct
SHRADHA.NSE	Shradha Infraprojects Limited	20250808	61	63.79	58.55	59.5	18951	59.5	down	down	correct
SHREDIGCEM.NSE	Shree Digvijay Cement Company Ltd.	20250808	80.99	82	80.65	81.48	101961	80.2196	up	up	correct
SHREECEM.NSE	Shree Cement Limited	20250808	30560	30935	30330	30415	14155	30415	down	down	correct
SHREEPUSHK.NSE	Shree Pushkar Chemicals & Fertilisers Limited	20250808	359.9	375	358.45	368.2	294430	368.2	up	up	correct
SHREERAMA.NSE	Shree Rama Multi	20250808	46.39	47.2	40.8	42.91	635485	42.91	down	down	correct
SHRENIK.NSE	Shrenik Limited	20250808	0.58	0.58	0.56	0.56	565948	0.56	down	down	correct
SHREYANIND.NSE	Shreyans Industries Limited	20250808	228	234	228	229.07	6370	229.07	up	up	correct
SHRIPISTON.NSE	Shriram Pistons & Rings Limited	20250808	2430	2436.1	2380.2	2394.9	28574	2394.9	down	down	correct
SHYAMCENT.NSE	Shyam Century Ferrous Limited	20250808	7.65	7.69	7.65	7.65	19099	7.65
SHYAMMETL.NSE	Shyam Metalics and Energy Limited	20250808	966.05	969.75	945	952.35	156797	950.1371	down	down	correct
SHYAMTEL.NSE	Shyam Telecom Limited	20250808	14.38	14.5	14.38	14.46	14	14.46	up	up	correct
SIEMENS.NSE	Siemens Limited	20250808	3147	3147	3023	3030	263161	3030	down	down	correct
SIGIND.NSE	Signet Industries Limited	20250808	56.84	57.9	54.4	54.98	3723	54.98	down	down	correct
SIL.NSE	Standard Industries Limited	20250808	19.14	19.14	18.49	18.56	24565	18.56	down	down	correct
SILGO.NSE	Silgo Retail Limited	20250808	57.49	57.49	54.6	54.9	25144	54.9	down	down	correct
SILINV.NSE	SIL Investments Limited	20250808	569.85	579.4	560.3	564.2	4872	564.2	down	down	correct
SILLYMONKS.NSE	Silly Monks Entertainment Limited	20250808	17	17	16.31	16.78	6854	16.78	down	down	correct
SIMBHALS.NSE	Simbhaoli Sugars Limited	20250808	15.29	15.48	15.15	15.21	2727	15.21	down	down	correct
SIMPLEXINF.NSE	Simplex Infrastructures Limited	20250808	290	290	280.65	282.85	112346	282.85	down	down	correct
SINTERCOM.NSE	Sintercom India Limited	20250808	132.97	133.97	127.05	127.49	8071	127.49	down	down	correct
SIRCA.NSE	Sirca Paints India Limited	20250808	446.35	461.55	446	453.1	1075994	453.1	up	up	correct
SIS.NSE	SIS Limited	20250808	371.5	393.9	370.3	372.75	191985	372.75	up	up	correct
SITINET.NSE	SITI Networks Limited	20250808	0.52	0.53	0.52	0.52	169028	0.52
SIYSIL.NSE	Siyaram Silk Mills Limited	20250808	599.9	603.2	580	583.35	52927	583.35	down	down	correct
SJVN.NSE	SJVN Limited	20250808	93.3	93.94	91.71	92.1	2100336	92.1	down	down	correct
SKFINDIA.NSE	SKF India Limited	20250808	4568.1	4598	4468.9	4492.9	47979	4492.9	down	up	incorrect
SKIL.NSE	SKIL Infrastructure Limited	20250808	1.96	1.96	1.96	1.96	0	1.96
SKIPPER.NSE	Skipper Limited	20250808	517.65	517.95	500	503.2	493969	503.2	down	up	incorrect
SKMEGGPROD.NSE	SKM Egg Products Export (India) Limited	20250808	327.2	327.2	327.2	327.2	63941	327.2
SMARTLINK.NSE	Smartlink Holdings Limited	20250808	143.27	144.45	140.01	143.31	1964	143.31	up	down	incorrect
SMCGLOBAL.NSE	SMC Global Securities Limited	20250808	138.2	140.31	136.16	138.18	34953	138.18	down	up	incorrect
SMLISUZU.NSE	SML Isuzu Limited	20250808	3695	3853.2	3680.1	3853.2	61506	3853.2	up	down	incorrect
SMSLIFE.NSE	SMS Lifesciences India Limited	20250808	1130.4	1159.4	1130.4	1137.3	657	1137.3	up	down	incorrect
SMSPHARMA.NSE	SMS Pharmaceuticals Limited	20250808	215	226.6	213.61	224.31	92403	224.31	up	up	correct
SNOWMAN.NSE	Snowman Logistics Limited	20250808	52.8	53.08	52.24	52.27	105687	52.27	down	down	correct
SOBHA.NSE	Sobha Limited	20250808	1565.9	1565.9	1490	1512.1	304281	1512.1	down	down	correct
SOLARA.NSE	Solara Active Pharma Sciences Limited	20250808	607.95	607.95	581.2	587.8	71611	587.8	down	down	correct
SOLARINDS.NSE	Solar Industries India Limited	20250808	14950	14950	14313	14462	181789	14462	down	down	correct
SOMANYCERA.NSE	Somany Ceramics Limited	20250808	515.6	533.25	511	525.45	14161	525.45	up	up	correct
SOMATEX.NSE	Soma Textiles & Industries Limited	20250808	82.18	82.18	82.18	82.18	3215	82.18
SOMICONVEY.NSE	Somi Conveyor Beltings Limited	20250808	146.5	146.5	143.99	145.76	2513	145.76	down	down	correct
SONACOMS.NSE	Sona BLW Precision Forgings Limited	20250808	443.1	449.3	440.7	445	2163302	445	up	up	correct
SONATSOFTW.NSE	Sonata Software Limited	20250808	349.9	351.95	341	341.4	328008	341.4	down	down	correct
SOTL.NSE	Savita Oil Technologies Limited	20250808	431.9	443.9	412.3	414.15	245104	414.15	down	down	correct
SOUTHBANK.NSE	The South Indian Bank Limited	20250808	29.09	29.55	28.98	29.2	7409458	28.8088	up	up	correct
SOUTHWEST.NSE	South West Pinnacle Exploration Limited	20250808	143.05	147	141.5	145.82	38761	145.82	up	up	correct
SPAL.NSE	S.P. Apparels Limited	20250808	743.6	750.9	724.9	741.4	18472	741.4	down	down	correct
SPANDANA.NSE	Spandana Sphoorty Financial Limited	20250808	251.05	260	242.55	244.65	171042	244.65	down	down	correct
SPARC.NSE	Sun Pharma Advanced Research Company Limited	20250808	145.9	145.95	141.3	142.61	139366	142.61	down	down	correct
SPCENET.NSE	Spacenet Enterprises India Limited	20250808	5.99	5.99	5.99	5.99	181493	5.99
SPECIALITY.NSE	Speciality Restaurants Limited	20250808	124.5	127.02	124.03	124.44	17760	124.44	down	down	correct
SPENCERS.NSE	Spencer's Retail Limited	20250808	55.52	55.75	53.76	54.15	77986	54.15	down	down	correct
SPIC.NSE	Southern Petrochemical Industries Corporation Limited	20250808	87	89.25	85.5	85.91	801336	85.91	down	down	correct
SPLIL.NSE	SPL Industries Limited	20250808	38.89	38.89	38.89	38.89	5354	38.89
SPMLINFRA.NSE	SPML Infra Limited	20250808	277.1	283	271.1	274.75	375100	274.75	down	down	correct
SREEL.NSE	Sreeleathers Limited	20250808	237.26	237.97	232.23	234.62	2178	234.62	down	down	correct
SRF.NSE	SRF Limited	20250808	2886	2919.6	2844.9	2850.6	260157	2850.6	down	down	correct
SRHHYPOLTD.NSE	Sree Rayalaseema Hi	20250808	604.9	611	589.55	591.8	16187	591.8	down	down	correct
SRPL.NSE	Shree Ram Proteins Limited	20250808	0.59	0.59	0.59	0.59	0	0.59
SSWL.NSE	Steel Strips Wheels Limited	20250808	219.7	221.88	215.5	217.08	151224	217.08	down	up	incorrect
STAR.NSE	Strides Pharma Science Limited	20250808	792.05	816.65	792.05	804.4	252072	804.4	up	up	correct
STARCEMENT.NSE	Star Cement Limited	20250808	262.25	267.8	258.5	259.77	1496041	258.87	down	down	correct
STARPAPER.NSE	Star Paper Mills Limited	20250808	172.5	172.5	168	168.07	6997	168.07	down	down	correct
STCINDIA.NSE	The State Trading Corporation of India Ltd.	20250808	118.05	120.99	117.01	117.74	4314	117.74	down	down	correct
STEELCITY.NSE	Steel City Securities Limited	20250808	104.01	105.24	103.05	104.36	8777	104.36	up	up	correct
STEELXIND.NSE	Steel Exchange India Limited	20250808	11.47	11.47	10.61	10.71	5301563	10.71	down	down	correct
STEL.NSE	STEL Holdings Limited	20250808	407.8	420	407	418.45	7966	418.45	up	up	correct
STERTOOLS.NSE	Sterling Tools Limited	20250808	309.6	313.9	300.15	301.55	124209	301.55	down	up	incorrect
STLTECH.NSE	Sterlite Technologies Limited	20250808	128.74	128.85	125.25	126.34	1589609	126.34	down	up	incorrect
STOVEKRAFT.NSE	Stove Kraft Limited	20250808	619.8	630.9	600	603.95	142351	603.95	down	up	incorrect
STYLAMIND.NSE	Stylam Industries Limited	20250808	1741.7	1747	1675	1684.2	34385	1684.2	down	up	incorrect
SUBEXLTD.NSE	Subex Limited	20250808	12.47	12.71	12.25	12.36	565357	12.36	down	up	incorrect
SUBROS.NSE	Subros Limited	20250808	850	859	801	806.25	218530	806.25	down	up	incorrect
SUDARSCHEM.NSE	Sudarshan Chemical Industries Limited	20250808	1470.1	1480.1	1433.6	1460.7	140409	1460.7	down	up	incorrect
SUMICHEM.NSE	Sumitomo Chemical India Limited	20250808	589.4	593.65	573	577.1	297476	577.1	down	down	correct
SUMIT.NSE	Sumit Woods Limited	20250808	96	99.27	91.99	96.57	121479	96.57	up	up	correct
SUMMITSEC.NSE	Summit Securities Limited	20250808	1971.5	2013	1959.2	1978	5379	1978	up	up	correct
SUNDARAM.NSE	Sundaram Multi Pap Limited	20250808	2.01	2.06	1.97	2	359892	2	down	down	correct
SUNDARMFIN.NSE	Sundaram Finance Limited	20250808	4612.1	4632	4494.6	4502.8	30441	4502.8	down	down	correct
SUNDARMHLD.NSE	Sundaram Finance Holdings Limited	20250808	462.35	469.45	447.35	450.65	118111	450.65	down	down	correct
SUNDRMBRAK.NSE	Sundaram Brake Linings Limited	20250808	790	793.6	764.85	773.75	1945	773.75	down	down	correct
SUNDRMFAST.NSE	Sundram Fasteners Limited	20250808	942	953.2	936.9	936.9	20108	936.9	down	down	correct
SUNFLAG.NSE	Sunflag Iron and Steel Company Limited	20250808	290.95	290.95	282.2	283.9	120240	283.9	down	down	correct
SUNPHARMA.NSE	Sun Pharmaceutical Industries Limited	20250808	1590	1602	1580.9	1586.9	1654424	1586.9	down	down	correct
SUNTECK.NSE	Sunteck Realty Limited	20250808	380	388.3	375.65	384.55	124207	384.55	up	up	correct
SUNTV.NSE	Sun TV Network Limited	20250808	560.6	565	546.75	549.6	286749	549.6	down	down	correct
SUPERHOUSE.NSE	Superhouse Limited	20250808	161.83	165	159.66	161.75	2483	161.75	down	down	correct
SUPERSPIN.NSE	Super Spinning Mills Limited	20250808	9.03	9.33	8.6	9	36159	9	down	down	correct
SUPRAJIT.NSE	Suprajit Engineering Limited	20250808	439.9	439.9	431.1	434.85	48141	434.85	down	down	correct
SUPREMEENG.NSE	Supreme Engineering Limited	20250808	1.34	1.34	1.34	1.34	0	1.34
SUPREMEIND.NSE	The Supreme Industries Limited	20250808	4156	4175	4116.5	4152	144702	4152	down	up	incorrect
SURANASOL.NSE	Surana Solar Limited	20250808	30.9	31.43	30.05	30.69	48184	30.69	down	up	incorrect
SURANAT&P.NSE	Surana Telecom and Power Limited	20250808	17.99	18.47	17.85	18.02	120526	18.02	up	down	incorrect
SURYALAXMI.NSE	Suryalakshmi Cotton Mills Limited	20250808	70.4	70.4	65.41	66.96	3894	66.96	down	up	incorrect
SURYAROSNI.NSE	Surya Roshni Limited	20250808	316.05	320.7	310.8	313.3	475929	313.3	down	up	incorrect
SURYODAY.NSE	Suryoday Small Finance Bank Limited	20250808	126.99	128.39	124	124.2	51928	124.2	down	up	incorrect
SUTLEJTEX.NSE	Sutlej Textiles and Industries Limited	20250808	37	37.99	36.87	37.07	50929	37.07	up	down	incorrect
SUVEN.NSE	Suven Life Sciences Limited	20250808	263.9	263.9	250.8	250.8	159956	250.8	down	up	incorrect
SUVIDHAA.NSE	Suvidhaa Infoserve Limited	20250808	4.46	4.46	4.33	4.36	102332	4.36	down	up	incorrect
SUZLON.NSE	Suzlon Energy Limited	20250808	64.5	64.52	62.96	63.19	44361456	63.19	down	up	incorrect
SVPGLOB.NSE	Svp Global Ventures Ltd	20250808	3.88	3.88	3.29	3.63	167573	3.63	down	up	incorrect
SWANENERGY.NSE	Swan Energy Limited	20250808	426.2	428.2	411.25	415.15	961705	415.15	down	up	incorrect
SWARAJENG.NSE	Swaraj Engines Limited	20250808	3959	3997.9	3852	3887.9	12005	3887.9	down	up	incorrect
SWELECTES.NSE	Swelect Energy Systems Limited	20250808	625.55	635	606.25	621.7	11346	621.7	down	up	incorrect
SWSOLAR.NSE	Sterling and Wilson Solar Limited	20250808	265.15	280.8	263.4	274.25	5331664	274.25	up	down	incorrect
SYMPHONY.NSE	Symphony Limited	20250808	974	974.9	955	959.4	53870	959.4	down	up	incorrect
SYNGENE.NSE	Syngene International Limited	20250808	672.15	674.7	651.9	655.25	428019	655.25	down	up	incorrect
TAINWALCHM.NSE	Tainwala Chemicals and Plastics (India) Limited	20250808	233.9	238.19	223.25	224.59	25752	221.59	down	up	incorrect
TAJGVK.NSE	TAJGVK Hotels & Resorts Limited	20250808	411	415	408	408.8	107177	408.8	down	up	incorrect
TAKE.NSE	TAKE Solutions Limited	20250808	9	9	8.88	9	57105	9
TALBROAUTO.NSE	Talbros Automotive Components Limited	20250808	281.1	282	259.6	262.85	336470	262.85	down	down	correct
TANLA.NSE	Tanla Platforms Limited	20250808	641.85	647.55	614.1	618.4	457055	618.4	down	down	correct
TARAPUR.NSE	Tarapur Transformers Limited	20250808	25.83	26.7	24.53	24.53	74398	24.53	down	down	correct
TARC.NSE	TARC Limited	20250808	168.35	172.09	163.57	164.74	326406	164.74	down	down	correct
TARMAT.NSE	Tarmat Limited	20250808	53.89	54.03	52.05	52.56	19188	52.56	down	down	correct
TASTYBITE.NSE	Tasty Bite Eatables Limited	20250808	10740	10993	10574	10768	5307	10768	up	up	correct
TATACHEM.NSE	Tata Chemicals Limited	20250808	959	963.85	941.6	946.3	244860	946.3	down	down	correct
TATACOMM.NSE	Tata Communications Limited	20250808	1666.6	1672.5	1639.4	1667	108931	1667	up	down	incorrect
TATACONSUM.NSE	Tata Consumer Products Limited	20250808	1052	1062	1043	1051	843741	1051	down	up	incorrect
TATAELXSI.NSE	Tata Elxsi Limited	20250808	5850	5871	5735	5735	66575	5735	down	up	incorrect
TATAINVEST.NSE	Tata Investment Corporation Limited	20250808	6970	6970	6853	6894.5	51404	6894.5	down	up	incorrect
TATAMOTORS.NSE	Tata Motors Limited	20250808	647.95	652.95	630	633.7	10144452	633.7	down	down	correct
TATAPOWER.NSE	The Tata Power Company Limited	20250808	385.55	387.1	376	378.8	3495353	378.8	down	down	correct
TATASTEEL.NSE	Tata Steel Limited	20250808	159.5	159.95	157.01	157.95	11951173	157.95	down	down	correct
TATVA.NSE	Tatva Chintan Pharma Chem Limited	20250808	1081.2	1081.2	1036.2	1042.1	90998	1042.1	down	down	correct
TBZ.NSE	Tribhovandas Bhimji Zaveri Limited	20250808	196.89	200	185.22	187.84	685270	187.84	down	down	correct
TCI.NSE	Transport Corporation of India Limited	20250808	1150.8	1150.8	1130.2	1139.7	9357	1139.7	down	down	correct
TCIEXP.NSE	TCI Express Limited	20250808	669	675	662.55	669.55	6459	669.55	up	up	correct
TCIFINANCE.NSE	TCI Finance Limited	20250808	14.45	14.45	13.25	13.45	4373	13.45	down	down	correct
TCPLPACK.NSE	TCPL Packaging Limited	20250808	3433.9	3508	3421.9	3481.4	3659	3481.4	up	up	correct
TCS.NSE	Tata Consultancy Services Limited	20250808	3048.1	3059.8	3025	3036.4	2762140	3036.4	down	down	correct
TDPOWERSYS.NSE	TD Power Systems Limited	20250808	507.6	509.8	466.25	472.85	1548879	472.85	down	down	correct
TEAMLEASE.NSE	TeamLease Services Limited	20250808	1746	1760	1730.1	1737.7	17928	1737.7	down	down	correct
TECHIN.NSE	Techindia Nirman Limited	20250808	14	14	14	14	0	14
TECHM.NSE	Tech Mahindra Limited	20250808	1473.8	1496	1473.8	1480.4	1371665	1480.4	up	up	correct
TECHNOE.NSE	Techno Electric & Engineering Company Limited	20250808	1395.9	1417.8	1371.1	1380.3	88311	1380.3	down	down	correct
TEJASNET.NSE	Tejas Networks Limited	20250808	570.4	576.8	554.4	556.65	500783	556.65	down	down	correct
TEMBO.NSE	Tembo Global Industries Limited	20250808	477	479	474	477	16730	477
TERASOFT.NSE	Tera Software Limited	20250808	288.55	291.5	288.55	288.55	8435	288.55
TEXINFRA.NSE	Texmaco Infrastructure & Holdings Limited	20250808	97.1	98.47	96.43	97.59	128614	97.59	up	up	correct
TEXMOPIPES.NSE	Texmo Pipes and Products Limited	20250808	58.6	58.84	57	57.41	12448	57.41	down	down	correct
TEXRAIL.NSE	Texmaco Rail & Engineering Limited	20250808	142	142.42	137.55	138.24	752795	138.24	down	down	correct
TFCILTD.NSE	Tourism Finance Corporation of India Limited	20250808	282.6	289.9	280.5	284.35	1407671	281.485	up	up	correct
TFL.NSE	Transwarranty Finance Limited	20250808	18.28	18.28	16.56	16.71	20849	16.71	down	down	correct
TGBHOTELS.NSE	TGB Banquets and Hotels Limited	20250808	11.9	12.5	11.26	11.49	218460	11.49	down	down	correct
THANGAMAYL.NSE	Thangamayil Jewellery Limited	20250808	1960	1995	1950	1974.4	62172	1974.4	up	up	correct
THEINVEST.NSE	The Investment Trust of India Limited	20250808	160.19	161.02	152.15	153.92	15496	153.92	down	down	correct
THEMISMED.NSE	Themis Medicare Limited	20250808	115.92	117.01	108.35	111.97	364881	111.97	down	down	correct
THERMAX.NSE	Thermax Limited	20250808	3325	3326	3232.1	3250.4	192611	3250.4	down	down	correct
THOMASCOOK.NSE	Thomas Cook (India) Limited	20250808	152.96	155.24	151.7	153.56	645250	153.1556	up	up	correct
THOMASCOTT.NSE	Thomas Scott (India) Limited	20250808	302.5	302.5	292.2	299.65	18051	299.65	down	down	correct
THYROCARE.NSE	Thyrocare Technologies Limited	20250808	1347.3	1369.9	1314	1337.4	117086	1337.4	down	down	correct
TI.NSE	Tilaknagar Industries Ltd.	20250808	479.6	481.55	465	469.8	638935	469.8	down	down	correct
TIIL.NSE	Technocraft Industries (India) Limited	20250808	3040	3070.2	2959	2984.3	11373	2984.3	down	down	correct
TIINDIA.NSE	Tube Investments of India Limited	20250808	2965	2977.2	2880	2885.7	184536	2885.7	down	down	correct
TIJARIA.NSE	Tijaria Polypipes Limited	20250808	8.01	8.6	8.01	8.01	8852	8.01
TIL.NSE	TIL Limited	20250808	315.9	327.9	312.85	318	7264	318	up	up	correct
TIMESGTY.NSE	Times Guaranty Limited	20250808	315	315	290	297.95	16959	297.95	down	down	correct
TIMETECHNO.NSE	Time Technoplast Limited	20250808	453.9	466.1	451.7	458.1	1228520	458.1	up	up	correct
TIMKEN.NSE	Timken India Limited	20250808	2910	2947.9	2854.1	2871	46986	2871	down	down	correct
TIRUMALCHM.NSE	Thirumalai Chemicals Limited	20250808	288.65	291	282.75	289.05	200491	289.05	up	up	correct
TIRUPATIFL.NSE	Tirupati Forge Limited	20250808	37	37.39	36.05	36.41	127263	36.41	down	down	correct
TITAN.NSE	Titan Company Limited	20250808	3450.1	3489.8	3403.1	3460.2	2184271	3460.2	up	down	incorrect
TNPETRO.NSE	Tamilnadu Petroproducts Limited	20250808	94.74	97	94.3	96.48	63498	96.48	up	down	incorrect
TNPL.NSE	Tamil Nadu Newsprint and Papers Limited	20250808	160	160	154.11	154.88	31791	154.88	down	up	incorrect
TNTELE.NSE	Tamilnadu Telecommunications Limited	20250808	17.05	17.05	17.05	17.05	427	17.05
TOKYOPLAST.NSE	Tokyo Plast International Limited	20250808	122.37	122.49	118.8	119.16	10486	119.16	down	up	incorrect
TORNTPHARM.NSE	Torrent Pharmaceuticals Limited	20250808	3600	3619.2	3562.8	3573.2	178509	3573.2	down	up	incorrect
TORNTPOWER.NSE	Torrent Power Limited	20250808	1357.5	1368.9	1330.1	1335.8	428142	1335.8	down	up	incorrect
TOTAL.NSE	Total Transport Systems Limited	20250808	78.41	79.99	74.01	75.23	9139	75.23	down	up	incorrect
TOUCHWOOD.NSE	Touchwood Entertainment Limited	20250808	112	118.66	98.25	102.31	327939	102.31	down	up	incorrect
TPLPLASTEH.NSE	TPL Plastech Limited	20250808	74.2	75.8	74.2	75.05	22911	75.05	up	down	incorrect
TREEHOUSE.NSE	Tree House Education & Accessories Limited	20250808	6.97	6.97	6.5	6.61	17815	6.61	down	up	incorrect
TREJHARA.NSE	Trejhara Solutions Limited	20250808	212	219.17	212	214.99	7672	214.99	up	down	incorrect
TRENT.NSE	Trent Limited	20250808	5330	5374	5238.5	5317	1192637	5317	down	up	incorrect
TRF.NSE	TRF Limited	20250808	331.35	335	326.4	331.15	23644	331.15	down	up	incorrect
TRIDENT.NSE	Trident Limited	20250808	28.24	28.3	27.52	27.65	4659043	27.65	down	up	incorrect
TRIGYN.NSE	Trigyn Technologies Limited	20250808	81.54	82.38	80.12	81.17	17308	81.17	down	up	incorrect
TRITURBINE.NSE	Triveni Turbine Limited	20250808	520.7	534.35	517.5	528.05	857686	528.05	up	up	correct
TRIVENI.NSE	Triveni Engineering & Industries Limited	20250808	331.25	340.5	329.3	337	246275	337	up	up	correct
TTKHLTCARE.NSE	TTK Healthcare Limited	20250808	1150	1164.6	1140.1	1141.8	2949	1141.8	down	down	correct
TTKPRESTIG.NSE	TTK Prestige Limited	20250808	633	638.5	625.05	633.8	29479	633.8	up	up	correct
TTL.NSE	T.T. Limited	20250808	12.18	12.49	11.7	11.82	74720	11.82	down	down	correct
TTML.NSE	Tata Teleservices (Maharashtra) Limited	20250808	58.1	59	57.16	57.56	538375	57.56	down	down	correct
TVSELECT.NSE	TVS Electronics Limited	20250808	418.9	419.7	407.15	409.3	7383	409.3	down	down	correct
TVSMOTOR.NSE	TVS Motor Company Limited	20250808	3014.9	3024.2	2960	2978.8	387198	2978.8	down	down	correct
TVSSRICHAK.NSE	TVS Srichakra Limited	20250808	2837.9	2838	2800	2809.4	1337	2809.4	down	down	correct
TVTODAY.NSE	T.V. Today Network Limited	20250808	142.4	146.97	140.17	142.3	120452	142.3	down	down	correct
TVVISION.NSE	TV Vision Limited	20250808	7.03	7.03	6.72	6.8	23490	6.8	down	down	correct
UBL.NSE	United Breweries Limited	20250808	1935.1	1936.8	1913.8	1920.1	61699	1920.1	down	down	correct
UCOBANK.NSE	UCO Bank	20250808	28.15	28.55	27.87	28	7428476	28	down	down	correct
UFLEX.NSE	Uflex Limited	20250808	585.9	599	581.1	588.3	32405	588.3	up	up	correct
UFO.NSE	UFO Moviez India Limited	20250808	74.62	77.14	74.28	75.03	121732	75.03	up	up	correct
UGARSUGAR.NSE	The Ugar Sugar Works Limited	20250808	42.1	42.1	40.47	40.68	280099	40.68	down	down	correct
UGROCAP.NSE	UGRO Capital Limited	20250808	167	168.7	165.1	165.71	105191	165.71	down	down	correct
UJJIVANSFB.NSE	Ujjivan Small Finance Bank Limited	20250808	44.1	44.99	43.92	44.1	8952581	44.1
ULTRACEMCO.NSE	UltraTech Cement Limited	20250808	12285	12315	12135	12167	201770	12167	down	up	incorrect
UMESLTD.NSE	Usha Martin Education & Solutions Limited	20250808	5.98	5.98	5.72	5.91	5384	5.91	down	up	incorrect
UNICHEMLAB.NSE	Unichem Laboratories Limited	20250808	520	525	495	497.95	30886	497.95	down	up	incorrect
UNIDT.NSE	United Drilling Tools Limited	20250808	205	207.09	197.15	201.05	32163	200.4624	down	up	incorrect
UNIENTER.NSE	Uniphos Enterprises Limited	20250808	155	155.99	152.65	153.76	1629	153.76	down	up	incorrect
UNIONBANK.NSE	Union Bank of India	20250808	132	132.55	130.5	130.98	6249295	130.98	down	up	incorrect
UNITECH.NSE	Unitech Limited	20250808	6.99	7.02	6.86	6.91	834344	6.91	down	down	correct
UNITEDTEA.NSE	The United Nilgiri Tea Estates Company Limited	20250808	450.3	460	448.5	457.7	673	457.7	up	up	correct
UNIVASTU.NSE	Univastu India Limited	20250808	252	256.15	250.4	252.5	3375	252.5	up	up	correct
UNIVCABLES.NSE	Universal Cables Limited	20250808	715.6	725.9	691.1	700.65	19914	700.65	down	down	correct
UNIVPHOTO.NSE	Universus Photo Imagings Limited	20250808	257.85	264.3	250.15	264.3	149	264.3	up	up	correct
UPL.NSE	UPL Limited	20250808	704.05	704.95	685.9	688.75	1164817	688.75	down	down	correct
URJA.NSE	Urja Global Limited	20250808	13.21	13.45	13.08	13.33	908339	13.33	up	up	correct
USHAMART.NSE	Usha Martin Limited	20250808	350.85	353.4	337.8	340.3	125090	340.3	down	down	correct
UTIAMC.NSE	UTI Asset Management Company Limited	20250808	1340.9	1343.4	1317	1322.9	63327	1322.9	down	down	correct
UTIBANKETF.NSE	Uti Mutual Fund	20250808	57.24	57.76	56.55	56.65	54224	56.65	down	down	correct
UTINEXT50.NSE	UTI Mutual Fund	20250808	71.38	71.39	70.18	70.27	42529	70.27	down	down	correct
UTINIFTETF.NSE	UTI Mutual Fund	20250808	269.72	269.77	267.3	267.54	198626	267.54	down	up	incorrect
UTISENSETF.NSE	UTI Mutual Fund	20250808	888.06	889.98	876	877.82	2375	877.82	down	up	incorrect
UTISXN50.NSE	UTI Mutual Fund	20250808	86.05	88.13	86.05	87.14	1909	87.14	up	down	incorrect
UTTAMSUGAR.NSE	Uttam Sugar Mills Limited	20250808	236.1	253.7	236.1	240.9	86609	240.9	up	down	incorrect
V2RETAIL.NSE	V2 Retail Limited	20250808	1690	1747	1690	1726.1	48754	1726.1	up	down	incorrect
VADILALIND.NSE	Vadilal Industries Limited	20250808	5010	5038.5	4851	4863.5	14145	4863.5	down	up	incorrect
VAIBHAVGBL.NSE	Vaibhav Global Limited	20250808	218.25	222.99	217.9	218.99	162738	217.4755	up	up	correct
VAISHALI.NSE	Vaishali Pharma Limited	20250808	12.5	12.69	12.22	12.33	219210	12.33	down	down	correct
VAKRANGEE.NSE	Vakrangee Limited	20250808	8.99	9.15	8.66	8.8	1092591	8.8	down	down	correct
VALIANTORG.NSE	Valiant Organics Limited	20250808	352.5	355.25	334.85	340.5	10379	340.5	down	down	correct
VARDHACRLC.NSE	Vardhman Acrylics Limited	20250808	45.1	46.48	44.5	44.81	31592	44.81	down	down	correct
VARDMNPOLY.NSE	Vardhman Polytex Limited	20250808	9.65	9.69	9.11	9.4	253846	9.4	down	down	correct
VARROC.NSE	Varroc Engineering Limited	20250808	558.5	568.95	505.8	510.95	452036	510.95	down	down	correct
VASCONEQ.NSE	Vascon Engineers Limited	20250808	50.3	50.55	48.8	49.1	601055	49.1	down	down	correct
VASWANI.NSE	Vaswani Industries Limited	20250808	51	52.45	50.8	51.3	16277	51.3	up	up	correct
VBL.NSE	Varun Beverages Limited	20250808	504.2	507.15	494.65	495.95	2571658	495.95	down	down	correct
VEDL.NSE	Vedanta Limited	20250808	437.8	439.9	430.4	431.45	2396484	431.45	down	down	correct
VENKEYS.NSE	Venky's (India) Limited	20250808	1480	1530	1435	1507.8	141955	1497.2175	up	up	correct
VENUSREM.NSE	Venus Remedies Limited	20250808	480.3	487	480.3	480.3	5803	480.3
VERTOZ.NSE	Vertoz Advertising Limited	20250808	97.39	97.4	90.09	90.88	208073	90.88	down	down	correct
VESUVIUS.NSE	Vesuvius India Limited	20250808	536.85	545.15	525.2	528.85	108784	528.85	down	down	correct
VETO.NSE	Veto Switchgears and Cables Limited	20250808	127.35	127.35	122.7	123.16	26176	123.16	down	down	correct
VGUARD.NSE	V	20250808	359.5	360.25	350.1	352.4	105790	352.4	down	down	correct
VHL.NSE	Vardhman Holdings Limited	20250808	3812	3894.9	3800	3844.8	305	3844.8	up	up	correct
VIDHIING.NSE	Vidhi Specialty Food Ingredients Limited	20250808	369	371.3	360.9	363.9	29248	363.9	down	down	correct
VIJAYA.NSE	Vijaya Diagnostic Centre Limited	20250808	1068.4	1068.4	1047.4	1054.4	151845	1054.4	down	down	correct
VIJIFIN.NSE	Viji Finance Limited	20250808	4.23	4.23	4.23	4.23	37470	4.23
VIKASECO.NSE	Vikas EcoTech Limited	20250808	2.2	2.2	2.14	2.17	2064333	2.17	down	down	correct
VIKASLIFE.NSE	Vikas Lifecare Limited	20250808	2.25	2.28	2.22	2.22	5554264	2.22	down	down	correct
VIMTALABS.NSE	Vimta Labs Limited	20250808	653.5	663.4	627.5	635.1	3583448	635.1	down	down	correct
VINATIORGA.NSE	Vinati Organics Limited	20250808	1715.9	1723.3	1650	1657	32627	1657	down	down	correct
VINDHYATEL.NSE	Vindhya Telelinks Limited	20250808	1537.5	1545	1475	1496.2	6696	1496.2	down	down	correct
VINEETLAB.NSE	Vineet Laboratories Limited	20250808	33.1	33.15	33	33.1	8755	33.1
VINYLINDIA.NSE	Vinyl Chemicals (India) Limited	20250808	282	283.9	275	280	2960	280	down	down	correct
VIPCLOTHNG.NSE	VIP Clothing Limited	20250808	40.2	40.2	38.21	38.39	160494	38.39	down	down	correct
VIPIND.NSE	VIP Industries Limited	20250808	440	442.95	420.1	425.95	1047340	425.95	down	down	correct
VIPULLTD.NSE	Vipul Limited	20250808	10.31	10.6	10.11	10.12	295748	10.12	down	down	correct
VISAKAIND.NSE	Visaka Industries Limited	20250808	91.4	91.4	88	90.64	694701	90.64	down	down	correct
VISASTEEL.NSE	VISA Steel Limited	20250808	32	33.97	31.5	33.76	1091	33.76	up	down	incorrect
VISESHINFO.NSE	MPS Infotecnics Limited	20250808	0.33	0.33	0.33	0.33	0	0.33
VISHNU.NSE	Vishnu Chemicals Limited	20250808	480.05	481.2	467.75	476.3	167239	476.3	down	up	incorrect
VISHWARAJ.NSE	Vishwaraj Sugar Industries Limited	20250808	9	9.06	8.9	8.99	151455	8.99	down	up	incorrect
VIVIDHA.NSE	Visagar Polytex Limited	20250808	0.79	0.8	0.69	0.72	1160428	0.72	down	up	incorrect
VLSFINANCE.NSE	VLS Finance Limited	20250808	231	245	231	234.7	117871	234.7	up	down	incorrect
VMART.NSE	V	20250808	774.4	781	755	760.5	36261	760.5	down	down	correct
VOLTAMP.NSE	Voltamp Transformers Limited	20250808	8111	8191	7925	7982.5	20910	7982.5	down	down	correct
VOLTAS.NSE	Voltas Limited	20250808	1312	1323.5	1294	1301	590345	1301	down	down	correct
VRLLOG.NSE	VRL Logistics Limited	20250808	566.54	568	555	557.46	107846	278.73	down	down	correct
VSSL.NSE	Vardhman Special Steels Limited	20250808	265	265.15	253.4	254.8	25782	254.8	down	down	correct
VSTIND.NSE	VST Industries Limited	20250808	282.45	283.65	279	280.05	104863	280.05	down	down	correct
VSTTILLERS.NSE	V.S.T. Tillers Tractors Limited	20250808	4431	4570.9	4410.1	4454	15843	4454	up	up	correct
VTL.NSE	Vardhman Textiles Limited	20250808	397	404.95	391.6	392	148773	392	down	down	correct
WABAG.NSE	VA Tech Wabag Limited	20250808	1514.7	1564.9	1502.3	1518.7	296885	1518.7	up	down	incorrect
WALCHANNAG.NSE	Walchandnagar Industries Limited	20250808	186.5	187.4	182	182.51	56215	182.51	down	up	incorrect
WANBURY.NSE	Wanbury Limited	20250808	255.4	257	252.5	255.25	15539	255.25	down	up	incorrect
WEALTH.NSE	Wealth First Portfolio Managers Limited	20250808	1201	1293	1201	1270.7	13059	1270.7	up	down	incorrect
WEBELSOLAR.NSE	Websol Energy System Limited	20250808	1262.9	1345	1250	1316.7	295319	1316.7	up	down	incorrect
WEIZMANIND.NSE	Weizmann Limited	20250808	112.06	113	110.01	110.2	3105	110.2	down	down	correct
WELCORP.NSE	Welspun Corp Limited	20250808	876	879.15	865.55	869.65	270149	869.65	down	down	correct
WELENT.NSE	Welspun Enterprises Limited	20250808	459.9	466.8	440	444.75	163923	444.75	down	down	correct
WELINV.NSE	Welspun Investments and Commercials Limited	20250808	1037	1048	1037	1037	5	1037
WENDT.NSE	Wendt (India) Limited	20250808	9775	9874	9670	9755	11622	9755	down	down	correct
WESTLIFE.NSE	Westlife Development Limited	20250808	688	692.4	675.5	677	22288	677	down	down	correct
WHEELS.NSE	Wheels India Limited	20250808	729	730.95	719.55	724.2	11810	724.2	down	down	correct
WHIRLPOOL.NSE	Whirlpool of India Limited	20250808	1295	1303.7	1257	1264.6	89083	1264.6	down	down	correct
WILLAMAGOR.NSE	Williamson Magor & Co. Limited	20250808	35.16	35.74	34.15	34.17	964	34.17	down	down	correct
WINDLAS.NSE	Windlas Biotech Limited	20250808	930	932	912.1	919.35	23229	919.35	down	down	correct
WINDMACHIN.NSE	Windsor Machines Limited	20250808	324.2	324.2	308.1	309.8	110099	309.8	down	down	correct
WIPL.NSE	The Western India Plywoods Limited	20250808	154	154	151	151.27	1562	151.27	down	down	correct
WIPRO.NSE	Wipro Limited	20250808	242.4	243.25	238.4	239.05	8922847	239.05	down	down	correct
WOCKPHARMA.NSE	Wockhardt Limited	20250808	1530.1	1548.8	1448	1472.2	1052713	1472.2	down	down	correct
WONDERLA.NSE	Wonderla Holidays Limited	20250808	621.05	621.05	590.55	592	95862	592	down	down	correct
WORTH.NSE	Worth Peripherals Limited	20250808	153.8	155.68	148	149.42	22282	149.42	down	down	correct
WSI.NSE	W.S. Industries (India) Limited	20250808	73.01	79	72	76.31	97265	76.31	up	up	correct
WSTCSTPAPR.NSE	West Coast Paper Mills Limited	20250808	500	505.6	490.4	494.8	28677	489.8624	down	down	correct
XCHANGING.NSE	Xchanging Solutions Limited	20250808	84.5	92	83.06	86.35	406679	86.35	up	up	correct
XELPMOC.NSE	Xelpmoc Design and Tech Limited	20250808	91.45	91.45	88	89.25	5799	89.25	down	down	correct
XPROINDIA.NSE	Xpro India Limited	20250808	1121.1	1140	1106.5	1130.4	25659	1130.4	up	up	correct
YESBANK.NSE	Yes Bank Limited	20250808	18.8	18.85	18.5	18.54	35941372	18.54	down	down	correct
YUKEN.NSE	Yuken India Limited	20250808	1024	1035.2	1009	1013.6	7867	1013.6	down	down	correct
ZEEL.NSE	Zee Entertainment Enterprises Limited	20250808	115	115.09	112	112.79	7303584	112.79	down	down	correct
ZEELEARN.NSE	Zee Learn Limited	20250808	10.3	10.3	9.66	10.01	377705	10.01	down	down	correct
ZEEMEDIA.NSE	Zee Media Corporation Limited	20250808	12.77	12.9	12.61	12.76	1124976	12.76	down	down	correct
ZENITHEXPO.NSE	Zenith Exports Limited	20250808	225	246.96	213	219.29	1195	219.29	down	down	correct
ZENITHSTL.NSE	Zenith Steel Pipes & Industries Limited	20250808	7.9	8.15	7.62	7.76	108337	7.76	down	down	correct
ZENSARTECH.NSE	Zensar Technologies Limited	20250808	790	791.95	779	785.5	168463	785.5	down	down	correct
ZENTEC.NSE	Zen Technologies Limited	20250808	1434	1446	1402.1	1404.7	257316	1402.7236	down	down	correct
ZODIACLOTH.NSE	Zodiac Clothing Company Limited	20250808	102	102	100.01	101.5	1734	101.5	down	down	correct
ZOTA.NSE	Zota Health Care Limited	20250808	1212.1	1238.8	1189.9	1202.7	54334	1202.7	down	down	correct
ZUARI.NSE	Zuari Agro Chemicals Limited	20250808	366.5	381.4	356.75	362.35	1520239	362.35	down	down	correct
ZYDUSWELL.NSE	Zydus Wellness Limited	20250808	1931.7	1969.6	1917.7	1936.5	23344	1936.5	up	up	correct